精拓科 (4951)-兆豐-員林券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
66.3
漲跌
▼1.4
漲幅
-2.07%
成交量
51張
產業
上櫃半導體類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	67.15	66.30	-2	67	-2.96%
2024/12/12	1.1	68.00	0	0.00	67.70	1.1	67	1.63%
2024/12/10	0.1	70.00	0	0.00	69.00	0.1	67	0.15%
2024/12/06	0	0.00	1	71.00	70.90	-1	68	-1.46%
2024/08/29	0	0.00	1	74.80	76.20	-1	353	-0.28%
2024/08/23	0	0.00	1	75.10	75.10	-1	379	-0.26%
2024/08/06	1	76.50	0	0.00	73.60	1	417	0.24%
2024/07/19	1	84.20	0	0.00	83.50	1	407	0.25%
2024/07/15	0	0.00	7	88.66	88.10	-7	400	-1.75%
2024/07/12	2	87.00	0	0.00	88.80	2	396	0.50%
2024/07/11	2	86.75	0	0.00	86.50	2	391	0.51%
2024/07/03	1	83.90	3	84.53	84.10	-2	394	-0.51%
2024/07/02	0	0.00	1	81.20	82.80	-1	394	-0.25%
2024/06/14	0	0.00	5	91.94	91.00	-5	387	-1.29%
2024/06/11	0	0.00	14	92.51	90.80	-14	365	-3.83%
2024/06/07	1	91.30	1.6	92.85	93.60	-0.6	346	-0.17%
2024/06/06	18	89.93	0.1	91.00	90.20	17.9	332	5.38%
2024/06/05	13.1	92.16	0.3	92.04	90.80	12.8	315	4.07%
2024/06/04	2	87.00	12.6	92.00	92.90	-10.6	261	-4.05%
2024/05/31	1	83.20	6	85.52	82.30	-5	241	-2.07%
2024/05/30	2	83.20	0	0.00	82.50	2	239	0.84%
2024/05/29	2	83.45	0.1	83.00	82.40	1.9	274	0.69%
2024/05/28	4	82.20	0	0.00	82.20	4	303	1.32%
2024/04/23	5	70.90	0	0.00	71.10	5	385	1.30%
2024/04/18	0	0.00	3	74.30	74.00	-3	387	-0.77%
2024/03/29	0.1	74.40	0	0.00	74.00	0.1	381	0.03%
2024/03/05	0	0.00	1	78.20	78.10	-1	490	-0.20%
2024/03/04	1	85.80	0.3	85.82	80.90	0.7	488	0.14%
2024/03/01	0	0.00	1	79.80	81.70	-1	452	-0.22%
2024/02/26	0	0.00	1	78.00	78.10	-1	409	-0.24%
2024/02/23	1	78.00	0	0.00	74.00	1	403	0.25%
2024/02/22	0	0.00	1	74.60	77.20	-1	389	-0.26%
2024/02/21	0	0.00	1	74.20	73.00	-1	374	-0.27%
2024/02/01	0	0.00	3	72.80	72.20	-3	352	-0.85%
2023/12/27	1	74.10	1	74.40	73.90	0	393	0.00%
2023/12/21	1	71.00	0	0.00	71.90	1	377	0.26%
2023/12/12	0	0.00	9	72.90	72.00	-9	334	-2.69%
2023/12/11	1	73.60	0	0.00	72.50	1	328	0.30%
2023/12/07	0	0.00	3	75.27	75.00	-3	306	-0.98%
2023/12/06	12	78.52	0	0.00	75.70	12	296	4.05%
2023/12/04	0	0.00	1	77.80	76.40	-1	254	-0.39%
2023/11/30	0	0.00	1	76.60	78.00	-1	236	-0.42%
2023/11/29	0	0.00	2	73.50	73.20	-2	203	-0.98%
2023/11/28	1	71.00	0	0.00	70.60	1	192	0.52%
2023/11/10	2	64.00	0	0.00	63.80	2	143	1.39%
2023/10/05	0	0.00	1	64.50	64.00	-1	111	-0.89%
2023/08/23	1	62.50	0	0.00	62.80	1	357	0.28%
2023/08/10	1	63.00	0	0.00	62.10	1	384	0.26%
2023/07/25	0	0.00	2	73.60	74.10	-2	421	-0.47%
2023/07/17	4	76.25	2	77.65	75.20	2	459	0.43%
2023/07/14	0	0.00	1	77.00	77.00	-1	467	-0.21%
2023/07/12	2	67.35	0	0.00	68.00	2	511	0.39%
2023/07/11	1	69.30	0	0.00	68.60	1	509	0.20%
2023/07/10	2	70.20	0	0.00	68.50	2	511	0.39%
2023/07/07	4	70.85	0	0.00	71.50	4	512	0.78%
2023/07/04	2	77.40	0	0.00	78.10	2	534	0.37%
2023/06/20	2	83.75	0	0.00	82.10	2	514	0.39%
2023/06/15	0	0.00	1	75.30	79.30	-1	411	-0.24%
2023/06/14	0	0.00	1	72.70	72.10	-1	373	-0.27%
2023/06/12	1	71.00	0	0.00	71.00	1	363	0.28%
2023/06/08	2	72.20	0	0.00	72.40	2	356	0.56%
2023/04/21	2	70.60	2	72.30	72.50	0	268	0.00%
2023/04/20	0	0.00	1	78.00	78.00	-1	254	-0.39%
2023/04/19	0	0.00	23	74.90	75.80	-23	241	-9.53%
2023/04/17	0	0.00	0.4	62.90	69.30	-0.4	186	-0.21%
2023/04/12	0.2	64.10	0	0.00	65.40	0.2	171	0.12%
2023/04/07	0	0.00	10	64.54	64.60	-10	150	-6.66%
2023/03/21	0	0.00	2	55.00	54.70	-2	115	-1.73%
2023/03/14	0	56.10	0	0.00	55.00	0	122	0.00%
2023/03/06	2	57.00	0	0.00	56.80	2	140	1.43%
2023/02/24	0.2	58.90	0	0.00	58.50	0.2	158	0.13%
2023/02/07	0	0.00	0.5	52.00	52.20	-0.5	209	-0.25%
2023/02/03	0	0.00	0.1	53.50	53.10	-0.1	211	-0.04%
2022/12/30	0	0.00	1	48.55	48.10	-1	217	-0.46%
2022/12/29	1	48.05	0	0.00	48.15	1	218	0.46%
2022/12/26	0.3	50.60	0	0.00	49.75	0.3	217	0.14%
2022/12/15	0	0.00	1	52.60	52.30	-1	223	-0.45%
2022/12/14	1	53.20	0	0.00	53.20	1	222	0.45%
2022/12/06	0	0.00	1	58.10	57.60	-1	220	-0.45%
2022/12/02	1	58.30	0	0.00	58.20	1	213	0.47%
2022/11/17	0.1	49.50	0	0.00	49.50	0.1	161	0.03%
2022/11/16	0.3	49.90	2	49.80	50.50	-1.7	153	-1.11%
2022/11/10	0	0.00	3	47.37	46.00	-3	122	-2.45%
2022/11/04	0	0.00	1	43.60	43.85	-1	120	-0.83%