眾達-KY (4977)-兆豐-員林券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
147.5
漲跌
▲6.5
漲幅
+4.61%
成交量
29,100張
產業
上市通信網路類股
349人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	19.5	144.33	25	146.30	147.50	-5.5	16,734	-0.03%
2025/01/20	0.1	130.50	4	131.75	131.50	-3.9	16,070	-0.02%
2025/01/17	4	129.75	1	130.50	130.00	3	16,107	0.02%
2025/01/16	4	128.50	5	131.00	130.00	-1	15,948	-0.01%
2025/01/15	6	129.92	11	125.59	126.00	-5	15,730	-0.03%
2025/01/14	21	129.12	18	130.42	129.00	3	15,565	0.02%
2025/01/13	6	136.58	0	0.00	136.00	6	15,424	0.04%
2025/01/10	10.5	151.87	17.2	153.09	151.00	-6.7	15,529	-0.04%
2025/01/09	30	150.13	33	149.06	148.50	-3	15,406	-0.02%
2025/01/08	3	148.83	6	154.00	157.50	-3	15,519	-0.02%
2025/01/07	2	151.25	4	151.88	149.50	-2	15,698	-0.01%
2025/01/06	3	149.00	5	151.50	150.00	-2	15,663	-0.01%
2025/01/03	9	150.33	6	150.17	147.00	3	15,989	0.02%
2025/01/02	5.2	149.88	5	149.80	150.00	0.2	15,713	0.00%
2024/12/31	14	145.43	13	146.65	149.50	1	15,617	0.01%
2024/12/30	15	149.00	2	144.25	142.00	13	15,245	0.09%
2024/12/27	13	150.15	20	151.88	149.00	-7	14,996	-0.05%
2024/12/26	9	144.44	4	146.13	145.50	5	14,381	0.03%
2024/12/25	12	144.96	12	146.75	146.50	0	14,628	0.00%
2024/12/24	12	142.67	11	140.14	141.00	1	14,454	0.01%
2024/12/23	6	139.25	9	139.94	143.50	-3	14,551	-0.02%
2024/12/20	24	143.40	24.1	141.62	138.50	-0.1	14,406	0.00%
2024/12/19	9	142.56	9	144.89	149.00	0	13,883	0.00%
2024/12/18	4	136.08	1	135.50	135.50	3	13,755	0.02%
2024/12/17	4	134.63	3	136.83	138.00	1	13,930	0.01%
2024/12/16	27	141.41	29	142.60	137.50	-2	14,251	-0.01%
2024/12/13	13	137.23	13.5	139.76	137.00	-0.5	14,077	0.00%
2024/12/12	3	146.50	3.5	145.21	141.00	-0.5	14,070	0.00%
2024/12/11	3	146.17	3	146.83	148.50	0	14,096	0.00%
2024/12/10	8	148.38	6	145.92	146.00	2	13,855	0.01%
2024/12/09	13	148.38	13	149.12	144.50	0	13,559	0.00%
2024/12/06	6	143.17	3	143.50	144.00	3	12,986	0.02%
2024/12/05	7	145.34	9	146.43	148.50	-2	12,712	-0.02%
2024/12/04	2	137.25	4	142.63	143.00	-2	11,988	-0.02%
2024/12/03	10	129.25	10	129.60	130.00	0	11,706	0.00%
2024/12/02	5	126.60	6	127.75	129.50	-1	11,209	-0.01%
2024/11/29	3.5	115.57	3	118.17	118.00	0.5	10,908	0.00%
2024/11/28	3	113.50	1	112.50	112.50	2	10,812	0.02%
2024/11/27	1.5	120.83	0	0.00	116.50	1.5	10,709	0.01%
2024/11/26	2	125.25	2	123.50	124.00	0	10,488	0.00%
2024/11/25	0	0.00	1	130.50	126.50	-1	10,366	-0.01%
2024/11/22	2	122.50	1	120.00	120.50	1	10,036	0.01%
2024/11/21	1.6	120.00	4.1	121.12	122.50	-2.5	9,861	-0.03%
2024/11/20	1	111.50	1	114.50	114.50	0	9,521	0.00%
2024/11/19	3	112.17	2	113.75	113.50	1	9,428	0.01%
2024/11/18	0.4	113.00	2	113.50	110.50	-1.6	9,322	-0.02%
2024/11/15	3	115.83	1	111.50	111.50	2	9,225	0.02%
2024/11/14	2	116.52	1	117.50	117.00	1	9,048	0.01%
2024/11/13	5	114.90	6	120.17	117.00	-1	8,874	-0.01%
2024/11/12	3	114.00	3	116.33	115.50	0	8,461	0.00%
2024/11/11	0	0.00	8.2	113.65	117.00	-8.2	8,189	-0.10%
2024/11/08	2	106.75	1	107.00	106.50	1	7,963	0.01%
2024/11/07	1	107.00	1	107.00	107.00	0	7,849	0.00%
2024/11/06	2	108.25	2	107.50	108.00	0	7,806	0.00%
2024/11/05	1	109.00	1	107.50	107.50	0	7,782	0.00%
2024/11/04	6	110.25	1	112.50	110.00	5	7,742	0.06%
2024/11/01	1	108.00	0	0.00	108.00	1	7,695	0.01%
2024/10/30	1	106.00	1	107.50	107.50	0	7,673	0.00%
2024/10/29	1	108.00	0	0.00	107.50	1	7,621	0.01%
2024/10/28	0.1	106.50	2	106.00	104.50	-1.9	7,561	-0.03%
2024/10/24	0	0.00	6	111.50	108.50	-6	7,478	-0.08%
2024/10/23	0.1	114.50	2	116.00	115.50	-1.9	7,370	-0.03%
2024/10/22	1	114.50	0	0.00	114.50	1	7,341	0.01%
2024/10/21	2.1	115.01	0	0.00	113.00	2.1	7,286	0.03%
2024/10/18	1	120.00	7.2	115.56	113.00	-6.2	7,273	-0.08%
2024/10/17	4.1	120.50	1	120.50	121.00	3.1	7,135	0.04%
2024/10/16	10	122.95	22	122.27	125.00	-12	7,030	-0.17%
2024/10/15	13.1	125.32	2	119.50	119.50	11.1	6,797	0.16%
2024/10/14	12	120.25	12.4	120.73	126.00	-0.4	6,364	-0.01%
2024/10/11	2	117.25	2	116.75	115.50	0	5,929	0.00%
2024/10/09	14	116.57	9.1	118.18	114.00	4.9	5,730	0.09%
2024/10/08	0	0.00	1	117.50	117.50	-1	5,186	-0.02%
2024/10/07	0	0.00	3.2	107.19	107.00	-3.2	4,980	-0.06%
2024/10/04	6	106.25	2	105.50	105.50	4	4,838	0.08%
2024/10/01	17	106.38	13	105.62	105.50	4	4,788	0.08%
2024/09/30	4.1	102.49	10	102.55	105.50	-6	4,658	-0.13%
2024/09/27	2	110.00	5	108.00	107.50	-3	4,521	-0.07%
2024/09/26	5	106.50	6	107.08	105.50	-1	4,123	-0.02%
2024/09/25	2.2	112.52	0	0.00	107.50	2.2	4,061	0.05%
2024/09/24	6	110.58	1	110.00	112.50	5	3,898	0.13%
2024/09/23	0.1	108.50	6	112.33	110.00	-5.9	3,865	-0.15%
2024/09/20	6	112.00	3	111.33	109.50	3	3,680	0.08%
2024/09/19	15.1	106.82	15	110.90	112.50	0.1	3,505	0.00%
2024/09/18	18.1	109.89	23	113.50	106.00	-5	3,202	-0.15%
2024/09/16	5	105.00	0	0.00	105.00	5	2,769	0.18%
2024/09/13	0	0.00	9	97.90	95.70	-9	2,613	-0.34%
2024/09/12	25.2	97.05	22.2	97.96	97.50	3	2,385	0.13%
2024/09/11	0	0.00	8	88.69	90.60	-8	2,003	-0.40%
2024/09/10	0	0.00	3	83.90	82.40	-3	1,944	-0.15%
2024/09/09	1	79.20	0	0.00	80.00	1	1,805	0.06%
2024/09/04	0	0.00	8	73.94	75.00	-8	1,809	-0.44%
2024/09/02	0	0.00	0.2	80.50	79.60	-0.2	1,760	-0.01%
2024/08/30	2	74.50	0	0.00	74.80	2	1,717	0.12%
2024/08/29	4	75.70	0	0.00	75.70	4	1,710	0.23%
2024/08/28	0	0.00	8	76.01	75.00	-8	1,702	-0.47%
2024/08/14	5	67.90	0	0.00	67.00	5	1,774	0.28%
2024/08/08	0	0.00	3	67.90	67.60	-3	1,890	-0.16%
2024/08/07	0	0.00	5	67.80	68.30	-5	1,891	-0.26%
2024/08/06	8	61.86	0	0.00	62.10	8	1,889	0.42%
2024/08/05	3	67.90	0	0.00	66.00	3	1,868	0.16%
2024/08/02	0	0.00	2	73.70	73.30	-2	1,836	-0.11%
2024/07/30	2	73.60	0	0.00	75.40	2	1,823	0.11%
2024/07/29	3	77.70	0	0.00	73.20	3	1,811	0.17%
2024/07/23	1.1	80.00	0	0.00	80.30	1.1	1,776	0.06%
2024/07/22	0	0.00	1	78.00	77.70	-1	1,762	-0.06%
2024/07/19	1	83.50	0	0.00	80.00	1	1,741	0.06%
2024/07/18	1	85.40	2	86.60	85.50	-1	1,691	-0.06%
2024/07/17	23	84.10	5	86.20	87.30	18	1,621	1.11%
2024/07/16	0	0.00	2	82.85	82.20	-2	1,524	-0.13%
2024/07/11	1	83.80	3	84.00	83.70	-2	1,485	-0.13%
2024/07/10	1	84.00	6	83.92	82.50	-5	1,463	-0.34%
2024/07/05	0.3	82.80	0	0.00	82.20	0.3	1,377	0.02%
2024/07/04	0	0.00	2	79.70	80.20	-2	1,360	-0.15%
2024/07/03	1	79.70	0	0.00	79.60	1	1,358	0.07%
2024/06/28	2	84.45	3	84.10	84.20	-1	1,298	-0.08%
2024/06/27	1	83.80	7	82.50	84.20	-6	1,243	-0.48%
2024/06/26	0	0.00	2	82.00	80.20	-2	1,161	-0.17%
2024/06/25	1	79.30	1	80.50	81.70	0	1,140	0.00%
2024/06/24	3	82.50	5	85.10	81.20	-2	1,109	-0.18%
2024/06/21	0	0.00	1	82.90	81.70	-1	1,024	-0.10%
2024/06/17	0	0.00	6	78.95	79.30	-6	807	-0.74%
2024/06/14	0	0.00	1	76.10	76.50	-1	732	-0.14%
2024/06/12	0	0.00	1	76.00	75.30	-1	731	-0.14%
2024/06/11	0	0.00	1	74.30	73.80	-1	720	-0.14%
2024/06/05	1	73.50	0	0.00	73.30	1	753	0.13%
2024/06/04	1	74.20	0	0.00	74.10	1	772	0.13%
2024/05/31	2	74.65	0	0.00	74.20	2	793	0.25%
2024/05/29	1	75.80	0	0.00	75.50	1	834	0.12%
2024/05/27	1	75.60	0	0.00	75.50	1	920	0.11%
2024/05/24	1	73.50	0	0.00	75.40	1	1,026	0.10%
2024/05/22	2	77.15	0	0.00	75.60	2	1,150	0.17%
2024/05/21	1	74.70	0	0.00	74.40	1	1,145	0.09%
2024/05/17	4	75.80	5	77.52	77.60	-1	1,098	-0.09%
2024/05/16	0	0.00	12	69.95	70.60	-12	995	-1.21%
2024/05/15	12	69.32	0	0.00	69.00	12	990	1.21%
2024/05/13	11	68.14	11	68.54	69.30	0	995	0.00%
2024/05/07	1	70.90	0	0.00	70.90	1	988	0.10%
2024/04/16	1	72.30	0	0.00	72.10	1	995	0.10%
2024/04/15	1	75.00	0	0.00	74.50	1	996	0.10%
2024/04/12	2	75.60	1	75.60	75.10	1	993	0.10%
2024/04/09	2	75.70	0	0.00	75.20	2	979	0.20%
2024/04/02	0	0.00	1	75.20	75.80	-1	984	-0.10%
2024/04/01	0	0.00	7	74.59	76.00	-7	980	-0.71%
2024/03/20	1	72.30	0	0.00	72.20	1	978	0.10%
2024/03/19	0	0.00	0.3	73.60	73.50	-0.3	977	-0.03%
2024/03/18	5	72.00	0	0.00	72.60	5	978	0.51%
2024/03/11	1	74.00	0	0.00	74.20	1	951	0.11%
2024/03/07	3	78.20	2	79.30	77.10	1	939	0.11%
2024/03/06	1	78.00	0	0.00	78.00	1	960	0.10%
2024/03/05	0.3	79.00	0	0.00	78.60	0.3	962	0.03%
2024/02/29	1	82.80	1	82.60	82.10	0	897	0.00%
2024/02/27	13	82.33	4	82.10	81.40	9	841	1.07%
2024/02/26	3	81.00	3	81.53	81.20	0	738	0.00%
2024/02/23	0	0.00	4	78.45	79.00	-4	653	-0.61%
2024/02/01	3	74.90	0	0.00	74.50	3	631	0.47%