榮科 (4989)-兆豐-員林券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
19.85
漲跌
▼0.10
漲幅
-0.50%
成交量
105張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	3	19.95	19.85	-3	529	-0.57%
2024/11/22	10	21.25	0	0.00	20.90	10	566	1.77%
2024/11/20	0	0.00	1	20.40	19.85	-1	555	-0.18%
2024/11/19	2	19.85	2	19.95	20.20	0	556	0.00%
2024/11/13	1	19.90	0	0.00	19.90	1	558	0.18%
2024/10/11	1	21.95	0	0.00	21.50	1	549	0.18%
2024/09/30	2	23.88	2	23.90	23.80	0	541	0.00%
2024/09/25	2	23.68	2	23.45	23.20	0	514	0.00%
2024/09/23	2	23.98	0	0.00	23.95	2	476	0.42%
2024/09/20	2	22.95	2	23.20	24.85	0	429	0.00%
2024/09/19	0	0.00	2	22.50	22.60	-2	323	-0.62%
2024/09/16	1	21.05	0.8	20.60	20.75	0.2	308	0.06%
2024/09/09	2	21.95	0	0.00	22.00	2	289	0.69%
2024/09/06	2	22.88	2	23.48	22.80	0	283	0.00%
2024/09/05	0	0.00	2	22.50	22.60	-2	220	-0.91%
2024/08/30	0	0.00	2	20.48	20.75	-2	164	-1.22%
2024/08/28	1	20.10	0	0.00	20.05	1	158	0.63%
2024/08/27	0	0.00	2	20.05	20.10	-2	157	-1.27%
2024/08/26	1	20.25	0	0.00	20.00	1	159	0.63%
2024/08/22	1	20.00	0	0.00	19.95	1	160	0.62%
2024/08/16	1	20.20	0	0.00	20.15	1	182	0.55%
2024/08/13	2	20.00	0	0.00	19.90	2	186	1.07%
2024/07/19	1	24.40	0	0.00	24.35	1	192	0.52%
2024/07/09	0	0.00	2	25.20	25.20	-2	215	-0.93%
2024/07/02	0	0.00	40	24.69	24.70	-40	233	-17.16%
2024/06/26	0	0.00	10	24.95	24.85	-10	235	-4.24%
2024/06/18	0	0.00	47	24.81	24.80	-47	232	-20.22%
2024/06/12	0	0.00	1	25.10	24.75	-1	236	-0.42%
2024/06/07	0	0.00	12	25.59	25.40	-12	235	-5.09%
2024/06/06	1	25.00	0	0.00	25.00	1	234	0.43%
2024/06/03	1	25.85	0	0.00	25.75	1	231	0.43%
2024/05/29	0	0.00	41	26.21	26.10	-41	231	-17.72%
2024/05/23	1	26.90	4	27.00	26.50	-3	229	-1.31%
2024/05/06	0	0.00	1	26.80	26.40	-1	212	-0.47%
2024/05/03	0	0.00	1	27.40	26.55	-1	210	-0.48%
2024/04/16	0	0.00	1	27.00	25.80	-1	222	-0.45%
2024/04/10	2	26.60	0	0.00	26.10	2	243	0.82%
2024/04/08	2	25.08	0	0.00	25.50	2	228	0.88%
2024/03/21	0	0.00	50	23.97	23.90	-50	215	-23.16%
2024/03/19	1	23.50	0	0.00	23.55	1	214	0.47%
2024/02/23	0.2	26.40	0	0.00	26.55	0.2	201	0.10%
2024/02/21	1	26.50	0	0.00	26.85	1	200	0.50%
2024/02/15	1	25.85	0	0.00	25.95	1	184	0.54%
2024/01/30	2	25.65	0	0.00	25.85	2	181	1.10%
2024/01/29	2	25.80	0	0.00	26.00	2	181	1.10%
2024/01/24	0	0.00	10	26.70	26.55	-10	179	-5.57%
2024/01/12	0	0.00	1	27.60	27.05	-1	165	-0.60%
2024/01/09	1	27.00	0	0.00	26.40	1	147	0.68%
2024/01/08	0	0.00	1	26.90	26.90	-1	146	-0.68%
2024/01/04	1	27.40	2	27.40	26.60	-1	130	-0.77%
2023/12/21	2	25.55	0	0.00	25.55	2	162	1.23%
2023/12/07	0	0.00	1	26.60	26.20	-1	164	-0.61%
2023/10/04	0	0.00	1	27.75	27.80	-1	744	-0.13%
2023/08/14	1	27.10	0	0.00	26.80	1	721	0.14%
2023/08/10	1	28.50	1	28.55	28.60	0	711	0.00%
2023/08/02	5	31.85	5.1	32.04	30.60	-0.1	675	-0.01%
2023/08/01	100	31.35	0	0.00	30.20	100	644	15.51%
2023/07/31	2	35.25	2	35.85	33.80	0	604	0.00%
2023/07/28	2	31.60	0	0.00	33.60	2	515	0.39%
2023/07/27	0	0.00	2	31.18	30.55	-2	432	-0.46%
2023/07/26	1.2	30.76	0	0.00	29.85	1.2	396	0.30%
2023/07/25	6	29.99	5	30.43	32.00	1	353	0.28%
2023/07/24	0	0.00	6	29.07	29.30	-6	220	-2.72%
2023/07/05	0.1	28.25	0	0.00	27.75	0.1	187	0.03%
2023/07/03	1	28.05	0	0.00	28.25	1	183	0.54%
2023/06/28	1	28.50	0	0.00	27.80	1	184	0.54%
2023/06/21	0	27.95	0	0.00	27.95	0	177	0.03%
2023/05/24	2	26.65	0	0.00	26.70	2	370	0.54%
2023/05/08	0	0.00	0.9	25.96	26.20	-0.9	384	-0.23%
2023/04/24	0	26.25	0	0.00	26.35	0	426	0.00%
2023/04/21	1	26.65	0	0.00	26.25	1	457	0.22%
2023/04/12	1	27.50	0	0.00	27.55	1	531	0.19%
2023/03/24	10	30.10	0	0.00	29.80	10	487	2.05%
2023/03/23	30	30.60	0	0.00	30.40	30	482	6.22%
2023/03/21	0	0.00	1	29.80	29.85	-1	458	-0.22%
2023/03/20	1	29.35	0	0.00	29.55	1	451	0.22%
2023/03/16	20	28.99	0	0.00	28.45	20	437	4.58%
2023/03/15	30	29.97	2	29.75	29.75	28	427	6.55%
2023/03/14	0	0.00	1	30.75	29.90	-1	407	-0.25%
2023/03/13	1	28.10	0	0.00	28.20	1	350	0.29%
2023/03/10	10	28.59	10	28.90	28.60	0	355	0.00%
2023/03/08	10	27.33	0	0.00	27.35	10	343	2.91%
2023/02/13	10	27.10	0	0.00	26.60	10	349	2.86%
2023/02/09	2	27.50	0	0.00	27.35	2	354	0.56%
2023/01/31	2	27.30	0	0.00	27.35	2	372	0.54%
2023/01/12	2	26.75	0	0.00	26.50	2	359	0.56%
2022/12/15	0	0.00	2	26.80	26.85	-2	243	-0.82%
2022/10/24	0	0.00	5	22.70	23.10	-5	376	-1.33%
2022/09/26	0	0.00	1	23.50	24.00	-1	536	-0.19%
2022/08/22	0	0.00	1	29.45	29.40	-1	415	-0.24%
2022/08/18	0	0.00	1	28.80	28.25	-1	364	-0.27%
2022/07/22	0	0.00	2.8	28.84	29.00	-2.8	294	-0.95%
2022/07/21	0	0.00	1	30.30	30.10	-1	282	-0.35%
2022/07/20	1	27.65	0	0.00	28.50	1	217	0.46%
2022/07/08	1	26.00	0	0.00	26.40	1	190	0.52%
2022/07/01	1	26.35	1	25.00	24.70	0	180	0.00%
2022/06/24	1	28.35	1	28.20	28.20	0	177	0.00%
2022/06/17	2	30.13	0	0.00	30.15	2	180	1.11%
2022/06/14	1	31.40	0	0.00	31.65	1	190	0.52%
2022/03/30	1	41.20	1	41.00	41.75	0	395	0.00%
2022/03/28	1	41.35	0	0.00	41.60	1	452	0.22%
2022/03/03	1	42.20	0	0.00	42.15	1	823	0.12%
2022/01/20	2	43.50	2	43.85	43.60	0	1,421	0.00%
2021/12/24	1	46.20	1	46.30	46.30	0	2,367	0.00%
2021/12/13	0.2	45.15	0	0.00	45.15	0.2	2,799	0.01%
2021/12/10	0	0.00	1	46.60	46.00	-1	2,820	-0.04%
2021/12/08	0	0.00	9	47.47	47.35	-9	2,824	-0.32%
2021/12/03	20	49.95	20	50.41	49.60	0	2,806	0.00%
2021/12/02	1	51.30	6.7	50.28	48.80	-5.7	2,790	-0.20%
2021/12/01	1	48.85	3	49.37	49.35	-2	2,756	-0.07%
2021/11/30	15	48.06	0	0.00	48.80	15	2,737	0.55%
2021/11/29	0	0.00	1.8	47.14	46.70	-1.8	2,696	-0.07%
2021/11/17	4	42.75	0	0.00	42.80	4	2,704	0.15%
2021/11/16	1	43.65	0	0.00	42.55	1	2,710	0.04%
2021/11/15	1	44.50	0	0.00	43.50	1	2,703	0.04%
2021/11/09	0	0.00	2.1	44.05	44.60	-2.1	2,740	-0.08%
2021/11/03	1	42.85	1	43.65	42.50	0	2,772	0.00%
2021/11/02	1	42.95	0	0.00	42.80	1	2,808	0.04%
2021/10/19	0	0.00	6	41.15	41.00	-6	3,356	-0.18%
2021/10/14	6	38.05	0	0.00	38.05	6	3,999	0.15%
2021/10/13	0	0.00	10	37.80	37.30	-10	4,059	-0.25%
2021/10/12	0	0.00	2	39.25	38.70	-2	4,245	-0.05%
2021/10/06	0	0.00	30	42.62	42.00	-30	5,141	-0.58%
2021/10/05	30	41.97	0	0.00	42.75	30	5,414	0.55%
2021/10/04	0.1	41.40	0	0.00	40.85	0.1	5,568	0.00%
2021/10/01	2	46.10	3	43.97	42.90	-1	5,563	-0.02%
2021/09/30	4	46.36	2	46.75	46.85	2	5,526	0.04%
2021/09/28	7	50.11	27	49.24	49.00	-20	5,563	-0.36%
2021/09/27	33	47.45	12	48.13	48.90	21	5,343	0.39%
2021/09/24	0	0.00	1	46.10	46.65	-1	5,159	-0.02%
2021/09/17	0	0.00	1	43.30	43.30	-1	5,086	-0.02%
2021/09/15	2	42.50	0	0.00	42.50	2	5,057	0.04%
2021/09/10	3	45.13	2	44.50	44.30	1	5,070	0.02%
2021/09/09	1	46.10	2	46.60	46.60	-1	5,099	-0.02%
2021/09/07	0	0.00	9	43.80	43.45	-9	5,155	-0.17%
2021/08/30	11	44.04	0	0.00	43.75	11	6,060	0.18%
2021/08/23	0	0.00	1	42.40	43.65	-1	6,178	-0.02%
2021/08/19	1	41.85	0	0.00	40.30	1	6,172	0.02%
2021/08/16	4	44.50	3	43.53	43.40	1	6,096	0.02%
2021/08/13	1	48.20	0	0.00	48.20	1	6,040	0.02%
2021/08/12	1	49.55	2	48.60	49.40	-1	6,050	-0.02%
2021/08/09	2	48.15	0	0.00	49.00	2	6,015	0.03%
2021/08/06	1	48.70	4	49.19	49.60	-3	5,984	-0.05%
2021/08/04	3	51.23	0	0.00	50.00	3	5,957	0.05%
2021/08/03	1	50.80	0	0.00	50.90	1	5,982	0.02%
2021/08/02	1	49.90	1	50.10	50.10	0	5,988	0.00%
2021/07/30	1	48.25	0	0.00	48.25	1	5,989	0.02%
2021/07/29	2	49.35	3	50.10	49.55	-1	6,011	-0.02%
2021/07/28	1	48.00	10	48.27	48.35	-9	6,020	-0.15%
2021/07/27	22	54.75	9	56.91	52.20	13	5,996	0.22%
2021/07/23	1	52.00	1	53.50	52.90	0	5,798	0.00%
2021/07/22	15	55.96	3	54.43	54.00	12	5,739	0.21%
2021/07/21	0	0.00	9	55.47	57.30	-9	5,485	-0.16%
2021/07/20	3	53.17	0	0.00	52.10	3	5,275	0.06%
2021/07/19	0	0.00	1	52.90	52.80	-1	5,240	-0.02%
2021/07/16	10	54.02	0	0.00	52.00	10	5,368	0.19%
2021/07/15	3	55.07	2	55.35	54.20	1	5,308	0.02%
2021/07/14	18	52.50	23	53.35	52.90	-5	5,104	-0.10%
2021/07/13	3	57.90	3	57.90	57.90	0	4,828	0.00%
2021/07/12	6	52.67	3	52.63	52.70	3	4,701	0.06%
2021/07/09	3	46.65	11	47.62	47.95	-8	4,462	-0.18%
2021/07/07	1	44.00	1	44.20	43.80	0	4,340	0.00%
2021/07/06	0	0.00	3	45.55	44.10	-3	4,380	-0.07%
2021/07/05	8	46.03	1	46.25	46.35	7	4,386	0.16%
2021/07/02	0	0.00	1	44.25	44.50	-1	4,365	-0.02%
2021/07/01	0	0.00	5	43.88	44.15	-5	4,418	-0.11%
2021/06/29	0	0.00	1	42.75	42.75	-1	4,560	-0.02%
2021/06/23	2	44.35	0	0.00	43.65	2	4,914	0.04%
2021/06/22	1	43.85	2	43.48	43.45	-1	4,991	-0.02%
2021/06/21	2	42.73	1	43.05	42.80	1	5,130	0.02%
2021/06/18	11	46.63	12	47.67	45.30	-1	5,197	-0.02%
2021/06/17	5	46.96	7	47.12	46.80	-2	5,225	-0.04%
2021/06/16	4	46.98	0	0.00	47.10	4	5,250	0.08%
2021/06/15	11	47.40	2	47.68	47.20	9	5,212	0.17%
2021/06/11	3	44.53	5	45.78	46.35	-2	5,011	-0.04%
2021/06/10	3	42.20	9	43.11	44.00	-6	4,555	-0.13%
2021/06/08	1	38.05	1	38.40	38.50	0	4,357	0.00%
2021/06/04	1	38.80	2	38.55	38.55	-1	4,336	-0.02%
2021/06/03	1	39.60	9	39.47	39.50	-8	4,324	-0.18%
2021/06/02	1	39.25	1	39.70	39.55	0	4,329	0.00%
2021/06/01	1	40.00	0	0.00	40.00	1	4,430	0.02%
2021/05/31	3	41.00	1	41.75	40.65	2	4,369	0.05%
2021/05/28	1	39.50	1	38.75	39.40	0	4,236	0.00%
2021/05/27	5	38.44	1	38.70	38.25	4	4,212	0.09%
2021/05/26	6	38.63	4	38.41	38.95	2	4,206	0.05%
2021/05/25	2	38.13	1	38.10	38.15	1	4,196	0.02%
2021/05/21	2	36.68	1	36.90	37.05	1	4,187	0.02%
2021/05/20	2	36.83	1	35.90	35.90	1	4,190	0.02%
2021/05/19	1	37.00	3	37.20	37.55	-2	4,209	-0.05%
2021/05/18	1	31.30	3	32.97	34.15	-2	4,190	-0.05%
2021/05/17	2	31.05	0	0.00	31.05	2	4,223	0.05%
2021/05/14	3	35.08	2	35.73	34.45	1	4,223	0.02%
2021/05/13	1	32.35	2	34.65	35.05	-1	4,192	-0.02%
2021/05/12	6	36.79	3	37.67	35.30	3	4,167	0.07%
2021/05/11	5	39.11	5	40.00	38.70	0	4,129	0.00%
2021/05/07	2	38.78	2	39.23	39.80	0	4,044	0.00%
2021/05/06	0	0.00	2	41.00	39.35	-2	4,018	-0.05%
2021/05/05	1	39.00	3	39.00	38.30	-2	3,982	-0.05%
2021/05/04	1	37.00	0.4	37.00	37.30	0.6	3,958	0.02%
2021/05/03	3	40.70	2	41.33	40.45	1	3,889	0.03%
2021/04/28	1	44.70	1	45.00	45.30	0	3,789	0.00%
2021/04/27	0	0.00	3	46.50	45.50	-3	3,742	-0.08%
2021/04/26	44	46.72	50	45.20	45.20	-6	3,694	-0.16%
2021/04/23	0	0.00	10	48.00	47.10	-10	3,615	-0.28%
2021/04/22	4	49.05	0	0.00	47.45	4	3,555	0.11%
2021/04/20	0	0.00	1	46.10	46.30	-1	3,225	-0.03%
2021/04/19	1	46.85	1	45.50	45.70	0	3,169	0.00%
2021/04/16	1	44.95	12	43.48	44.95	-11	3,043	-0.36%
2021/04/15	0	0.00	2	40.90	41.10	-2	2,854	-0.07%
2021/04/13	22	40.25	0	0.00	39.05	22	2,776	0.79%
2021/04/12	0	0.00	1	41.40	41.05	-1	2,748	-0.04%
2021/04/09	1	39.30	2	40.80	39.80	-1	2,696	-0.04%
2021/04/08	13	39.74	1	40.40	39.40	12	2,660	0.45%
2021/04/07	2	41.53	0	0.00	40.75	2	2,804	0.07%
2021/04/06	1	42.75	0	0.00	42.15	1	2,771	0.04%
2021/04/01	0	0.00	6	41.23	41.40	-6	2,755	-0.22%
2021/03/31	1	40.55	2	40.95	41.00	-1	2,659	-0.04%
2021/03/30	0	0.00	1	37.75	38.30	-1	2,629	-0.04%
2021/03/29	0	0.00	2	38.15	37.40	-2	2,680	-0.07%
2021/03/26	5	36.45	4	37.19	36.50	1	2,585	0.04%
2021/03/24	1	36.45	2	36.50	36.80	-1	2,410	-0.04%
2021/03/23	3	34.10	3	34.00	34.80	0	2,239	0.00%
2021/03/22	2	34.20	2	34.73	34.00	0	2,077	0.00%
2021/03/19	0	0.00	2	30.63	31.65	-2	1,891	-0.11%
2021/03/18	1	30.20	0	0.00	28.80	1	1,785	0.06%
2021/03/17	0	0.00	9	27.36	28.35	-9	1,647	-0.55%
2021/03/15	0	0.00	6	25.94	25.90	-6	1,558	-0.38%
2021/03/11	0	0.00	1	25.50	25.55	-1	1,559	-0.06%
2021/03/05	2	25.10	0	0.00	24.80	2	1,556	0.13%
2021/03/04	1	25.00	0	0.00	25.25	1	1,438	0.07%
2021/02/26	1	25.20	0	0.00	25.05	1	1,482	0.07%
2021/02/25	6	25.53	0	0.00	25.45	6	1,527	0.39%
2021/02/24	5	25.53	0	0.00	25.45	5	1,523	0.33%
2021/02/23	0	0.00	1	26.35	26.25	-1	1,501	-0.07%
2021/02/22	10	26.10	1	26.10	26.10	9	1,477	0.61%
2021/02/19	1	25.60	0	0.00	26.05	1	1,448	0.07%
2021/01/26	0	0.00	1	23.50	23.55	-1	1,253	-0.08%
2021/01/12	1	22.50	0	0.00	22.10	1	1,129	0.09%
2021/01/06	0	0.00	2	24.23	23.85	-2	1,095	-0.18%
2021/01/05	0	0.00	4	24.50	24.65	-4	1,077	-0.37%
2020/12/30	7	25.36	0	0.00	24.55	7	1,021	0.69%
2020/12/28	0	0.00	2	25.75	25.40	-2	771	-0.26%
2020/12/24	2	24.70	0	0.00	24.40	2	659	0.30%
2020/12/23	1	23.30	6	23.88	24.00	-5	524	-0.95%
2020/12/15	2	18.70	0	0.00	18.80	2	341	0.59%
2020/11/26	0	0.00	5	20.80	20.10	-5	244	-2.05%
2020/11/25	0	0.00	15	20.56	20.50	-15	224	-6.68%
2020/11/24	20	20.40	3	20.60	20.35	17	190	8.94%
2020/11/16	0	0.00	1	18.60	18.10	-1	150	-0.66%
2020/11/13	2	17.95	1	18.05	17.90	1	152	0.66%
2020/11/12	0	0.00	1	17.80	18.15	-1	151	-0.66%
2020/11/04	2	16.70	0	0.00	16.85	2	131	1.52%
2020/10/26	0	0.00	1	17.00	17.00	-1	141	-0.71%
2020/09/25	1	15.60	1	16.15	15.95	0	181	0.00%
2020/09/24	1	16.20	2	16.10	16.10	-1	190	-0.53%
2020/09/01	1	17.20	0	0.00	17.10	1	208	0.48%
2020/08/28	0	0.00	1	17.35	17.35	-1	210	-0.47%
2020/08/26	0	0.00	1	17.60	17.45	-1	211	-0.47%
2020/08/20	1	16.80	0	0.00	16.80	1	188	0.53%
2020/08/14	0	0.00	2	17.50	17.35	-2	178	-1.12%
2020/08/11	0	0.00	9	17.35	17.35	-9	181	-4.96%
2020/08/06	4	18.36	0	0.00	18.30	4	181	2.20%
2020/08/05	7	18.43	0	0.00	18.25	7	186	3.75%
2020/07/28	1	18.00	0	0.00	17.85	1	250	0.40%
2020/07/15	0	0.00	1	18.90	18.85	-1	289	-0.35%
2020/07/10	1	19.85	0	0.00	19.55	1	294	0.34%
2020/07/09	0	0.00	1	20.05	19.80	-1	277	-0.36%
2020/07/06	1	19.50	0	0.00	19.50	1	268	0.37%
2020/07/01	1	19.00	0	0.00	18.80	1	261	0.38%
2020/06/15	0	0.00	1	18.90	18.75	-1	269	-0.37%
2020/06/08	0	0.00	1	20.20	20.20	-1	290	-0.34%
2020/06/04	0	0.00	9	19.64	19.70	-9	290	-3.10%
2020/06/02	1	19.60	0	0.00	19.55	1	291	0.34%
2020/05/27	1	19.40	0	0.00	19.45	1	292	0.34%
2020/05/25	8	19.33	0	0.00	19.30	8	292	2.74%
2020/05/19	0	0.00	7	19.24	19.30	-7	292	-2.39%
2020/05/18	1	19.45	0	0.00	19.05	1	292	0.34%
2020/05/15	6	19.63	6	19.10	19.20	0	290	0.00%
2020/05/13	1	19.70	19	19.47	19.55	-18	288	-6.25%
2020/05/12	1	19.80	0	0.00	19.75	1	290	0.34%
2020/05/11	3	20.72	0	0.00	20.50	3	284	1.05%
2020/05/08	6	21.60	0	0.00	21.05	6	278	2.16%
2020/05/07	0	0.00	2	22.10	22.15	-2	249	-0.80%
2020/05/06	16	20.41	0	0.00	20.20	16	234	6.82%
2020/05/04	1	18.30	0	0.00	20.50	1	227	0.44%
2020/04/30	2	19.25	0	0.00	19.00	2	219	0.91%
2020/04/29	0	0.00	1	19.15	19.25	-1	207	-0.48%
2020/04/15	0	0.00	1	17.30	17.50	-1	203	-0.49%
2020/04/14	1	16.55	1	16.60	17.25	0	202	0.00%
2020/04/07	0	0.00	3	14.80	15.20	-3	196	-1.53%
2020/04/06	4	13.65	4	13.90	14.00	0	195	0.00%
2020/03/25	0	0.00	5	13.67	13.80	-5	199	-2.50%
2020/03/24	5	12.80	0	0.00	12.95	5	199	2.50%
2020/03/20	1	12.60	0	0.00	12.90	1	203	0.49%
2020/03/19	2	11.80	0	0.00	11.80	2	200	1.00%
2020/03/18	3	13.58	0	0.00	13.10	3	199	1.50%
2020/03/16	1	15.95	0	0.00	14.70	1	205	0.49%
2020/02/21	0.1	21.05	0	0.00	21.00	0.1	348	0.02%
2020/01/30	1	22.00	0	0.00	21.00	1	369	0.27%
2020/01/15	0	0.00	1	23.60	23.80	-1	370	-0.27%
2020/01/14	1	22.85	0	0.00	22.85	1	369	0.27%
2020/01/10	1	23.35	1	23.50	23.35	0	360	0.00%
2020/01/07	0	0.00	1	23.65	23.45	-1	370	-0.27%
2020/01/03	0	0.00	1	24.20	23.95	-1	371	-0.27%
2020/01/02	1	24.50	0	0.00	24.40	1	373	0.27%
2019/12/31	3	24.50	2	24.60	24.35	1	373	0.27%
2019/12/26	0	0.00	1	24.30	24.30	-1	380	-0.26%
2019/12/23	1	24.05	0	0.00	24.05	1	391	0.26%
2019/12/12	4	24.85	4	24.95	24.85	0	467	0.00%
2019/12/10	3	25.60	3	25.17	24.90	0	549	0.00%
2019/12/06	10	25.45	10	25.25	25.40	0	613	0.00%
2019/12/05	8	26.48	8	26.83	25.40	0	647	0.00%
2019/12/04	5	23.84	8	24.72	25.85	-3	658	-0.46%
2019/12/02	1	23.50	0	0.00	23.50	1	811	0.12%
2019/11/05	3	24.83	3	24.83	24.70	0	877	0.00%
2019/10/29	1	25.80	2	25.73	25.25	-1	863	-0.12%
2019/10/28	5	25.80	3	25.72	25.65	2	864	0.23%
2019/10/22	0	0.00	1	26.00	25.90	-1	856	-0.12%
2019/10/15	2	25.95	2	26.10	25.50	0	853	0.00%
2019/10/14	0	0.00	5	25.20	25.15	-5	848	-0.59%
2019/09/23	1	27.60	1	27.50	27.25	0	822	0.00%
2019/09/18	1	27.75	1	27.95	27.70	0	793	0.00%
2019/09/16	2	29.80	0	0.00	28.80	2	752	0.27%
2019/09/12	5	29.00	0	0.00	29.55	5	690	0.72%
2019/09/05	2	27.38	3	27.98	28.25	-1	440	-0.23%
2019/09/04	7	24.78	9	25.34	26.40	-2	304	-0.66%
2019/09/03	0	0.00	1	24.15	24.00	-1	244	-0.41%
2019/08/27	2	24.55	0	0.00	23.80	2	233	0.86%
2019/07/05	0	0.00	1	24.10	24.00	-1	350	-0.29%
2019/07/04	1	25.60	0	0.00	25.60	1	373	0.27%
2019/04/11	2	28.10	0	0.00	28.15	2	1,362	0.15%
2019/04/10	0	0.00	3	29.25	28.90	-3	1,357	-0.22%
2019/04/09	6	29.26	3	29.08	29.40	3	1,351	0.22%
2019/04/03	1	28.60	7	28.40	28.30	-6	1,376	-0.44%
2019/04/02	2	28.58	1	28.50	28.30	1	1,425	0.07%
2019/04/01	1	28.25	0	0.00	29.20	1	1,477	0.07%
2019/03/19	0	0.00	1	26.10	26.15	-1	1,507	-0.07%
2019/03/04	1	26.60	0	0.00	26.90	1	1,528	0.07%
2019/02/25	0	0.00	1	26.15	25.85	-1	1,444	-0.07%
2019/02/20	1	25.40	0	0.00	25.20	1	1,413	0.07%
2019/01/29	0	0.00	2	25.90	25.45	-2	1,337	-0.15%
2019/01/28	0	0.00	2	26.30	26.10	-2	1,328	-0.15%
2019/01/25	2	27.48	6	27.47	26.60	-4	1,318	-0.30%
2019/01/24	7	26.00	1	26.30	27.30	6	1,185	0.51%
2019/01/22	2	25.55	0	0.00	24.75	2	1,083	0.18%
2019/01/16	1	25.40	1	26.25	25.40	0	1,064	0.00%
2019/01/11	0	0.00	2	25.20	26.30	-2	1,010	-0.20%
2019/01/10	1	24.70	0	0.00	24.70	1	963	0.10%
2019/01/08	0	0.00	1	26.00	25.25	-1	928	-0.11%
2019/01/07	0	0.00	1	23.95	25.15	-1	884	-0.11%
2019/01/04	1	23.10	0	0.00	22.90	1	868	0.12%
2019/01/03	1	24.25	1	24.30	23.90	0	865	0.00%
2019/01/02	1	25.20	2	24.90	24.90	-1	856	-0.12%
2018/12/28	2	26.95	0	0.00	25.60	2	846	0.24%
2018/12/27	2	26.85	0	0.00	26.65	2	833	0.24%
2018/12/26	0	0.00	6	27.88	27.40	-6	798	-0.75%
2018/12/25	0	0.00	2	26.30	27.05	-2	729	-0.27%
2018/12/24	2	27.13	0	0.00	27.80	2	668	0.30%
2018/12/22	4	24.83	4	25.15	26.40	0	587	0.00%
2018/12/21	0	0.00	6	24.95	25.45	-6	533	-1.13%
2018/12/20	3	23.07	0	0.00	23.15	3	452	0.66%
2018/12/19	7	23.65	3	24.10	24.10	4	423	0.95%
2018/12/18	0	0.00	1	21.75	22.00	-1	369	-0.27%
2018/12/05	1	21.00	0	0.00	21.20	1	341	0.29%
2018/11/27	0	0.00	1	19.50	19.90	-1	292	-0.34%
2018/11/19	0	0.00	1	18.60	18.80	-1	289	-0.34%
2018/11/09	1	17.55	0	0.00	17.45	1	307	0.33%
2018/11/07	0	0.00	1	17.45	17.85	-1	332	-0.30%
2018/11/06	1	17.50	0	0.00	17.50	1	347	0.29%
2018/11/01	0	0.00	1	17.00	17.60	-1	352	-0.28%
2018/10/04	1	21.30	0	0.00	21.20	1	1,025	0.10%
2018/09/17	1	25.75	0	0.00	25.65	1	1,696	0.06%
2018/09/11	1	25.00	0	0.00	25.20	1	1,709	0.06%
2018/09/10	0	0.00	2	26.10	24.90	-2	1,716	-0.12%
2018/09/07	1	26.80	0	0.00	26.10	1	1,719	0.06%
2018/09/05	1	28.85	0	0.00	28.85	1	1,731	0.06%
2018/09/03	0	0.00	1	29.30	28.85	-1	1,758	-0.06%
2018/08/27	0	0.00	1	29.10	29.00	-1	1,781	-0.06%
2018/08/22	0	0.00	4	29.55	29.40	-4	1,779	-0.22%
2018/08/21	0.2	29.30	0	0.00	29.50	0.2	1,780	0.01%
2018/08/20	1	30.15	10	29.81	29.15	-9	1,772	-0.51%
2018/08/17	1	30.60	0	0.00	30.40	1	1,767	0.06%
2018/08/15	1	31.35	0	0.00	30.90	1	1,763	0.06%
2018/08/14	0	0.00	1	31.95	31.90	-1	1,758	-0.06%
2018/08/13	0	0.00	1	30.90	31.30	-1	1,741	-0.06%
2018/08/10	1	32.30	20	32.40	32.20	-19	1,724	-1.10%
2018/08/07	1	32.60	21	32.51	33.20	-20	1,713	-1.17%
2018/08/06	0	0.00	1	32.30	32.20	-1	1,706	-0.06%
2018/08/03	1	32.65	1	32.85	32.65	0	1,708	0.00%
2018/08/02	0	0.00	20	32.41	32.35	-20	1,711	-1.17%
2018/07/31	1	33.90	1	34.25	33.80	0	1,686	0.00%
2018/07/30	3	34.23	1	34.10	34.20	2	1,676	0.12%
2018/07/27	1	35.90	1	35.85	35.70	0	1,648	0.00%
2018/07/26	23	36.16	6	36.02	36.05	17	1,620	1.05%
2018/07/25	60	37.33	16	37.35	37.40	44	1,533	2.87%
2018/07/24	17	34.34	1	34.30	34.85	16	1,353	1.18%
2018/07/23	4	33.11	7	33.63	34.15	-3	1,244	-0.24%
2018/07/20	1	31.50	0	0.00	31.30	1	1,159	0.09%
2018/07/19	3	32.30	1	32.40	32.20	2	1,144	0.17%
2018/07/18	7	35.17	0	0.00	35.30	7	1,130	0.62%
2018/07/16	0	0.00	1	34.55	34.50	-1	1,064	-0.09%
2018/07/13	2	34.50	0	0.00	34.55	2	1,054	0.19%
2018/07/12	0	0.00	1	34.55	34.50	-1	1,039	-0.10%
2018/07/11	0	0.00	1	33.95	35.10	-1	1,017	-0.10%
2018/07/10	1	33.50	3	33.28	33.25	-2	994	-0.20%
2018/07/06	1.1	34.54	0	0.00	34.90	1.1	956	0.12%
2018/07/05	0	0.00	1	34.65	35.50	-1	916	-0.11%
2018/07/04	1	34.10	1	34.40	34.25	0	855	0.00%
2018/07/03	1	35.55	0	0.00	34.25	1	830	0.12%
2018/07/02	2	36.05	7	35.93	36.40	-5	763	-0.65%
2018/06/29	6	33.39	3	35.07	35.55	3	614	0.49%
2018/06/28	1	31.85	5	32.21	33.30	-4	480	-0.83%