太欣 (5302)-兆豐-員林券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.10
漲跌
▲0.05
漲幅
+0.50%
成交量
98張
產業
上櫃半導體類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	15	10.05	10.10	-15	164	-9.12%
2024/12/11	0	0.00	10	10.01	10.05	-10	166	-6.00%
2024/12/02	3	10.30	0	0.00	10.20	3	183	1.64%
2024/11/27	5	10.60	0	0.00	10.40	5	185	2.70%
2024/11/26	11	10.59	0	0.00	10.60	11	187	5.86%
2024/11/22	5	10.68	0	0.00	10.65	5	189	2.64%
2024/11/18	0	0.00	9	10.40	10.40	-9	215	-4.18%
2024/11/15	0	0.00	9	10.49	10.45	-9	216	-4.16%
2024/11/14	9	10.35	0	0.00	10.45	9	218	4.12%
2024/11/13	0	0.00	5	10.70	10.80	-5	215	-2.32%
2024/11/08	5	11.02	0	0.00	11.05	5	216	2.31%
2024/10/28	0	0.00	4	11.30	11.35	-4	262	-1.52%
2024/10/22	0	0.00	2	11.25	11.05	-2	280	-0.71%
2024/10/21	13	11.35	0	0.00	11.15	13	286	4.53%
2024/10/16	0	0.00	7	11.20	11.20	-7	314	-2.23%
2024/10/08	2	11.75	0	0.00	11.75	2	365	0.55%
2024/10/07	8	11.45	0	0.00	11.55	8	409	1.95%
2024/10/04	9	11.55	0	0.00	11.55	9	467	1.92%
2024/10/01	4	11.55	0	0.00	11.55	4	490	0.82%
2024/09/27	22	11.86	0	0.00	11.80	22	511	4.30%
2024/09/26	3	12.15	24	12.09	11.85	-21	515	-4.07%
2024/09/23	2	11.30	0	0.00	11.40	2	540	0.37%
2024/09/19	0	0.00	6	11.40	11.45	-6	565	-1.06%
2024/09/13	10	10.95	0	0.00	11.10	10	626	1.60%
2024/09/10	5	10.89	0	0.00	11.00	5	710	0.70%
2024/09/09	3	11.00	0	0.00	11.05	3	733	0.41%
2024/09/06	8	11.24	0	0.00	11.30	8	764	1.05%
2024/09/05	7	11.58	0	0.00	11.40	7	796	0.88%
2024/09/03	16	11.95	0	0.00	11.80	16	948	1.69%
2024/08/26	0	0.00	12	11.98	11.85	-12	1,303	-0.92%
2024/08/22	3	11.85	0	0.00	11.85	3	1,360	0.22%
2024/08/21	2	12.25	0	0.00	11.95	2	1,365	0.15%
2024/08/20	10	11.80	5	12.00	11.95	5	1,369	0.37%
2024/08/19	6	11.78	0	0.00	11.75	6	1,363	0.44%
2024/08/16	0	0.00	10	12.02	11.90	-10	1,373	-0.73%
2024/08/15	2	11.85	3	11.95	11.85	-1	1,391	-0.07%
2024/08/13	2	11.90	0	0.00	12.00	2	1,391	0.14%
2024/08/12	3	11.95	0	0.00	12.00	3	1,393	0.22%
2024/08/09	3	11.95	10	11.98	11.95	-7	1,394	-0.50%
2024/08/08	10	11.40	16	11.80	11.85	-6	1,388	-0.43%
2024/08/07	5	11.35	0	0.00	11.35	5	1,381	0.36%
2024/08/06	2	10.65	0	0.00	10.70	2	1,380	0.14%
2024/08/02	7	12.20	0	0.00	12.25	7	1,384	0.51%
2024/07/31	0	0.00	5	12.55	12.35	-5	1,377	-0.36%
2024/07/30	5	12.10	47	12.10	12.45	-42	1,375	-3.05%
2024/07/29	1	12.25	0	0.00	11.95	1	1,367	0.07%
2024/07/26	1	12.30	0	0.00	12.35	1	1,357	0.07%
2024/07/23	0	0.00	2	12.80	12.75	-2	1,356	-0.15%
2024/07/22	2	12.45	0	0.00	12.70	2	1,354	0.15%
2024/07/18	5	13.35	10	13.50	13.50	-5	1,329	-0.38%
2024/07/12	2	13.80	10	13.85	13.90	-8	1,306	-0.61%
2024/07/11	30	13.70	0	0.00	13.85	30	1,297	2.31%
2024/07/10	22	13.75	7	14.00	13.95	15	1,283	1.17%
2024/07/08	2	14.25	12	14.26	14.50	-10	1,219	-0.82%
2024/07/05	10	13.65	0	0.00	13.65	10	1,161	0.86%
2024/07/04	0	0.00	15	13.15	13.15	-15	1,143	-1.31%
2024/07/03	20	12.95	3	13.00	13.00	17	1,133	1.50%
2024/07/01	8	12.63	11	12.97	12.50	-3	1,120	-0.27%
2024/06/28	2	13.10	0	0.00	13.10	2	1,098	0.18%
2024/06/27	5	13.15	0	0.00	13.15	5	1,090	0.46%
2024/06/26	16	13.44	0	0.00	13.40	16	1,081	1.48%
2024/06/24	0	0.00	5	13.30	13.15	-5	1,055	-0.47%
2024/06/21	3	13.55	0	0.00	13.55	3	1,043	0.29%
2024/06/20	8	13.21	0	0.00	13.20	8	1,017	0.79%
2024/06/19	12	13.13	14	13.34	13.25	-2	998	-0.20%
2024/06/18	12	13.26	13	13.61	13.70	-1	963	-0.10%
2024/06/17	2	12.75	0	0.00	12.75	2	932	0.21%
2024/06/14	13	12.73	0	0.00	12.80	13	917	1.42%
2024/06/13	32	13.53	16	14.07	13.25	16	894	1.79%
2024/06/12	14	13.18	25	13.80	13.65	-11	867	-1.27%
2024/06/11	49	13.02	6	12.90	13.15	43	833	5.16%
2024/06/07	15	14.47	7	14.40	14.20	8	781	1.02%
2024/06/06	1	15.60	84.2	15.79	15.65	-83.2	680	-12.23%
2024/06/05	0	0.00	19	14.37	14.40	-19	483	-3.93%
2024/06/04	22	12.07	33	12.92	13.10	-11	396	-2.78%
2024/06/03	0	0.00	10	12.20	12.20	-10	378	-2.64%
2024/05/31	0	0.00	99	12.15	12.10	-99	395	-25.02%
2024/05/30	5	12.20	10	11.90	11.95	-5	389	-1.28%
2024/05/29	12	12.20	0	0.00	12.20	12	389	3.08%
2024/05/28	30.2	11.89	30	12.14	12.20	0.2	372	0.05%
2024/05/27	19	11.63	0	0.00	11.60	19	343	5.54%
2024/05/24	0	0.00	20	11.30	11.40	-20	348	-5.74%
2024/05/23	10	11.35	0	0.00	11.15	10	338	2.95%
2024/05/22	45	11.62	0	0.00	11.50	45	339	13.25%
2024/05/21	29	11.33	16	11.63	11.60	13	333	3.90%
2024/05/17	20	10.90	0	0.00	10.85	20	323	6.17%
2024/05/16	11	11.03	0	0.00	10.80	11	331	3.32%
2024/05/14	0	0.00	1	10.80	10.80	-1	348	-0.29%
2024/05/08	4	11.10	0	0.00	11.10	4	347	1.15%
2024/05/03	0	0.00	21	10.41	10.40	-21	331	-6.34%
2024/04/30	0	0.00	5	10.55	10.50	-5	341	-1.46%
2024/04/29	5	10.55	0	0.00	10.45	5	341	1.47%
2024/04/19	7	10.49	0	0.00	10.40	7	353	1.98%
2024/04/17	2	10.75	0	0.00	10.70	2	351	0.57%
2024/04/15	0	0.00	8	10.95	10.95	-8	356	-2.25%
2024/04/12	4	11.06	0	0.00	11.15	4	362	1.10%
2024/04/08	0	0.00	3	11.00	11.00	-3	358	-0.84%
2024/03/27	3	11.15	0	0.00	11.15	3	394	0.76%
2024/03/22	5	11.10	0	0.00	11.10	5	395	1.26%
2024/03/15	2	11.25	0	0.00	11.30	2	416	0.48%
2024/03/13	20	11.63	0	0.00	11.60	20	446	4.48%
2024/03/12	8	11.85	0	0.00	11.80	8	469	1.70%
2024/03/07	5	12.05	0	0.00	11.65	5	501	1.00%
2024/03/06	0	0.00	1	12.45	12.45	-1	484	-0.21%
2024/03/05	5	11.90	0	0.00	11.85	5	472	1.06%
2024/02/21	4	11.85	0	0.00	11.75	4	585	0.68%
2024/02/20	0	0.00	2	11.95	11.75	-2	588	-0.34%
2024/02/19	10	12.00	0.4	11.90	11.80	9.6	602	1.59%
2024/02/16	0	0.00	5.4	11.76	11.90	-5.4	597	-0.90%
2024/02/15	0.5	11.58	0	0.00	11.70	0.5	589	0.08%
2024/02/05	0	0.00	2	11.00	11.00	-2	579	-0.35%
2024/02/02	3	11.15	0	0.00	11.15	3	579	0.52%
2024/02/01	0	0.00	2	11.20	11.15	-2	579	-0.34%
2024/01/31	5	11.05	7	11.11	11.05	-2	581	-0.34%
2024/01/29	6	10.85	0	0.00	10.85	6	585	1.03%
2024/01/26	8	10.86	0	0.00	10.90	8	587	1.36%
2024/01/25	8	10.96	0	0.00	11.00	8	590	1.35%
2024/01/24	0	0.00	9	11.20	11.20	-9	591	-1.52%
2024/01/19	5	10.75	0	0.00	10.75	5	625	0.80%
2024/01/18	0	0.00	3	10.72	10.75	-3	645	-0.47%
2024/01/17	2	10.70	0	0.00	10.55	2	680	0.29%
2024/01/16	2.1	10.85	0	0.00	10.80	2.1	727	0.29%
2024/01/11	2	11.15	0	0.00	11.10	2	735	0.27%
2024/01/10	0	0.00	3	10.90	11.00	-3	736	-0.41%
2024/01/09	3	10.70	0	0.00	10.70	3	736	0.41%
2024/01/05	3	11.40	0	0.00	11.40	3	728	0.41%
2024/01/04	0	0.00	3	11.45	11.40	-3	732	-0.41%
2024/01/03	3	11.35	0	0.00	11.40	3	733	0.41%
2023/12/28	0.1	11.70	0	0.00	11.70	0.1	737	0.01%
2023/12/27	5	11.95	21	11.83	11.95	-16	731	-2.19%
2023/12/26	3	11.35	0	0.00	11.30	3	714	0.42%
2023/12/21	8	11.40	0	0.00	11.30	8	710	1.13%
2023/12/20	9	11.35	0	0.00	11.55	9	710	1.27%
2023/12/14	11.1	11.88	0	0.00	11.80	11.1	700	1.59%
2023/12/12	21	12.06	0	0.00	11.90	21	691	3.04%
2023/12/11	9	11.80	0	0.00	11.80	9	686	1.31%
2023/12/07	1	12.70	2	12.70	12.60	-1	662	-0.15%
2023/12/06	1	11.85	19	12.83	12.90	-18	648	-2.77%
2023/12/05	0	0.00	10	11.75	11.75	-10	618	-1.62%
2023/12/04	3	11.85	0	0.00	11.75	3	633	0.47%
2023/12/01	10	11.89	0	0.00	11.85	10	659	1.52%
2023/11/29	10	11.60	4	12.00	12.00	6	636	0.94%
2023/11/28	4	11.45	0	0.00	11.40	4	622	0.64%
2023/11/27	2	11.50	1	11.90	11.20	1	611	0.16%
2023/11/24	0	0.00	4	12.00	12.10	-4	594	-0.67%
2023/11/22	0	0.00	29	12.40	12.50	-29	551	-5.26%
2023/11/21	11	11.08	22	11.45	12.05	-11	506	-2.17%
2023/11/20	0	0.00	1	11.10	11.05	-1	482	-0.21%
2023/11/09	0	0.00	5	10.40	10.40	-5	437	-1.14%
2023/11/08	5	10.25	0	0.00	10.25	5	435	1.15%
2023/10/31	1	10.85	0	0.00	10.40	1	414	0.24%
2023/10/27	0	0.00	5	10.70	10.85	-5	393	-1.27%
2023/10/26	5	10.85	0	0.00	10.85	5	382	1.31%
2023/10/25	12	10.31	0	0.00	10.70	12	362	3.31%
2023/10/24	0	0.00	36	10.89	10.90	-36	327	-10.98%
2023/10/20	0	0.00	8	9.95	9.90	-8	277	-2.89%
2023/10/05	1	10.05	0	0.00	10.10	1	264	0.38%
2023/10/03	12	10.05	0	0.00	10.10	12	257	4.66%
2023/09/12	1	10.60	0	0.00	10.40	1	297	0.34%
2023/09/08	0	0.00	2	10.15	10.10	-2	293	-0.68%
2023/09/07	2	10.40	0	0.00	10.35	2	286	0.70%
2023/09/06	0	0.00	9	10.70	10.75	-9	276	-3.26%
2023/07/27	14	10.03	0	0.00	10.00	14	360	3.89%
2023/07/24	0	0.00	32	10.00	9.99	-32	363	-8.80%
2023/07/20	6	10.17	0	0.00	10.30	6	364	1.64%
2023/07/19	6	10.28	0	0.00	10.25	6	366	1.64%
2023/07/18	0	0.00	11	10.49	10.40	-11	391	-2.81%
2023/07/17	5	10.24	0	0.00	10.25	5	428	1.17%
2023/07/14	6	10.35	0	0.00	10.35	6	424	1.41%
2023/07/13	2	10.65	0	0.00	10.35	2	425	0.47%
2023/07/07	3	10.63	0	0.00	10.60	3	422	0.71%
2023/06/21	9	11.10	30	10.65	10.95	-21	385	-5.44%
2023/06/12	0	0.00	0.1	10.75	10.35	-0.1	348	-0.03%
2023/06/08	60.1	11.17	0	0.00	10.95	60.1	324	18.52%
2023/06/07	0	0.00	10	10.80	10.80	-10	283	-3.53%
2023/06/02	2	9.95	0	0.00	9.88	2	279	0.71%
2023/05/31	8	9.66	0	0.00	9.67	8	287	2.78%
2023/05/30	3	9.43	0	0.00	9.45	3	283	1.06%
2023/05/25	3	9.44	0	0.00	9.44	3	279	1.07%
2023/05/15	3	9.27	0	0.00	9.27	3	278	1.08%
2023/05/08	0	0.00	1	9.74	9.75	-1	275	-0.36%
2023/05/03	5	9.59	0	0.00	9.43	5	271	1.84%
2023/04/27	0	0.00	2	9.44	9.21	-2	256	-0.78%
2023/04/21	0	0.00	8	9.43	9.38	-8	243	-3.28%
2023/04/20	0	0.00	15	10.00	10.00	-15	217	-6.89%
2023/04/13	0	0.00	1	9.18	9.00	-1	168	-0.59%
2023/04/12	1	9.01	0	0.00	9.03	1	166	0.60%
2023/04/11	16	9.00	0	0.00	9.00	16	164	9.71%
2023/04/07	0	0.00	1	9.10	9.06	-1	163	-0.61%
2023/03/24	2	9.18	0	0.00	9.19	2	151	1.32%
2023/03/17	1	8.96	0	0.00	8.95	1	145	0.69%
2023/03/02	1	8.66	0	0.00	8.65	1	125	0.79%
2023/02/24	0	0.00	5	8.67	8.67	-5	124	-4.03%
2023/02/13	5	8.64	0	0.00	8.75	5	122	4.08%
2023/02/08	5	8.56	0	0.00	8.62	5	126	3.96%
2022/11/25	0	0.00	3	9.24	8.89	-3	135	-2.21%
2022/09/16	1	9.34	0	0.00	9.27	1	141	0.71%
2022/08/16	0	0.00	6	9.80	9.63	-6	186	-3.22%
2022/08/15	5	9.65	0	0.00	9.74	5	185	2.69%
2022/07/25	1	9.76	0	0.00	9.71	1	193	0.52%
2022/06/14	0	0.00	4	10.86	10.90	-4	495	-0.81%
2022/06/02	0	0.00	10	10.60	10.60	-10	469	-2.13%
2022/06/01	0	0.00	5	10.60	10.55	-5	474	-1.05%
2022/05/25	5	10.30	0	0.00	10.50	5	475	1.05%
2022/05/24	10	10.55	0	0.00	10.30	10	479	2.08%
2022/05/19	0	0.00	10	10.13	10.30	-10	476	-2.10%
2022/05/05	10	10.70	0	0.00	10.70	10	482	2.07%
2022/05/04	0	0.00	10	10.55	10.60	-10	482	-2.07%
2022/05/03	0	0.00	10	10.30	10.55	-10	483	-2.07%
2022/04/27	10	10.30	0	0.00	10.25	10	490	2.04%
2022/04/22	0	0.00	5	11.00	10.95	-5	481	-1.04%
2022/04/20	1	11.15	0	0.00	11.10	1	481	0.21%
2022/04/11	4	11.75	0	0.00	11.50	4	481	0.83%
2022/04/08	10	12.10	0	0.00	12.00	10	479	2.09%
2022/03/31	3	12.55	0	0.00	12.45	3	460	0.65%
2022/03/30	7	13.35	3	13.05	13.05	4	454	0.88%
2022/03/24	0	0.00	2	12.40	12.40	-2	291	-0.69%
2022/03/17	2	10.40	0	0.00	10.30	2	261	0.76%
2022/03/01	5	11.25	0	0.00	11.15	5	349	1.43%
2022/02/24	0	0.00	5	11.25	11.00	-5	361	-1.38%
2022/02/18	0	0.00	5	11.55	11.75	-5	410	-1.22%
2022/02/17	5	11.80	0	0.00	11.65	5	447	1.12%
2022/02/11	5	11.95	0	0.00	11.90	5	568	0.88%
2022/02/09	2	11.95	25	12.00	12.10	-23	573	-4.01%
2022/02/07	5	11.65	0	0.00	12.00	5	575	0.87%
2022/01/17	0	0.00	3	11.93	12.10	-3	629	-0.48%
2022/01/13	0	0.00	45	12.02	12.15	-45	635	-7.08%
2022/01/12	2	12.00	0	0.00	12.05	2	636	0.31%
2022/01/04	2	12.78	0	0.00	12.80	2	634	0.32%
2022/01/03	1	12.80	0	0.00	12.85	1	632	0.16%
2021/12/27	3	12.88	0	0.00	13.00	3	638	0.47%
2021/12/23	1	12.70	0	0.00	12.80	1	629	0.16%
2021/12/21	2	12.63	0	0.00	12.65	2	633	0.32%
2021/12/15	0	0.00	3	12.95	12.95	-3	625	-0.48%
2021/12/13	3	12.75	0	0.00	12.95	3	627	0.48%
2021/12/09	15	13.49	0	0.00	13.10	15	618	2.42%
2021/12/08	30	13.70	6	13.62	13.70	24	603	3.98%
2021/12/06	2	12.70	0	0.00	12.80	2	575	0.35%
2021/11/22	10	13.65	1	13.50	13.50	9	612	1.47%
2021/11/18	0	0.00	1	13.20	13.20	-1	624	-0.16%
2021/11/17	1	13.25	0	0.00	13.20	1	620	0.16%
2021/11/16	9	13.87	1	14.60	13.90	8	606	1.32%
2021/11/15	2	14.00	10	14.40	14.40	-8	578	-1.38%
2021/11/12	0	0.00	7	13.03	13.10	-7	513	-1.36%
2021/11/11	0	0.00	2	11.85	11.95	-2	496	-0.40%
2021/11/05	2	12.05	1	12.10	12.10	1	566	0.18%
2021/11/02	2	12.85	0	0.00	12.40	2	655	0.31%
2021/10/04	0	0.00	1	11.55	11.60	-1	1,862	-0.05%
2021/09/29	0	0.00	1	12.90	12.90	-1	1,987	-0.05%
2021/09/16	3	13.40	0	0.00	13.30	3	2,179	0.14%
2021/09/15	0	0.00	1	13.60	13.65	-1	2,187	-0.05%
2021/09/08	1	13.60	0	0.00	13.70	1	2,297	0.04%
2021/09/06	2	14.35	0	0.00	14.10	2	2,359	0.08%
2021/09/01	0	0.00	1.1	14.95	15.10	-1.1	2,681	-0.04%
2021/08/27	1	14.60	0	0.00	14.60	1	2,712	0.04%
2021/08/26	2	14.60	0	0.00	15.00	2	2,732	0.07%
2021/08/25	5	15.25	6	15.07	14.95	-1	2,789	-0.04%
2021/08/24	4	14.05	0	0.00	14.30	4	2,824	0.14%
2021/08/23	2	14.00	3	14.00	14.20	-1	2,849	-0.04%
2021/08/20	1	13.80	0	0.00	13.55	1	2,874	0.03%
2021/08/19	0	0.00	1	13.60	13.50	-1	2,908	-0.03%
2021/08/18	2	13.38	1	13.00	14.15	1	2,985	0.03%
2021/08/17	1	14.25	1	13.70	13.55	0	3,009	0.00%
2021/08/13	0	0.00	1	15.05	14.60	-1	3,005	-0.03%
2021/08/11	4	15.16	1	15.15	15.20	3	3,050	0.10%
2021/08/10	1	15.25	0	0.00	15.65	1	3,079	0.03%
2021/08/09	4	15.89	2	15.75	15.60	2	3,102	0.06%
2021/08/06	4	16.98	0	0.00	16.30	4	3,127	0.13%
2021/08/05	1.1	16.99	9	16.61	17.20	-7.9	3,153	-0.25%
2021/08/04	2	15.60	0	0.00	15.65	2	3,142	0.06%
2021/08/02	1	15.25	1	15.55	15.55	0	3,273	0.00%
2021/07/30	16	15.51	1	15.90	15.40	15	3,309	0.45%
2021/07/29	0	0.00	1	15.30	15.35	-1	3,368	-0.03%
2021/07/28	1	15.10	1	15.30	15.20	0	3,417	0.00%
2021/07/27	3	16.00	0	0.00	15.90	3	3,433	0.09%
2021/07/26	18	17.43	5	16.87	17.05	13	3,448	0.38%
2021/07/23	8	17.63	10	17.51	17.30	-2	3,555	-0.06%
2021/07/22	14	17.45	9	17.79	18.60	5	3,614	0.14%
2021/07/21	4	17.16	20	17.63	18.00	-16	3,610	-0.44%
2021/07/20	7	16.51	7	16.05	16.40	0	3,395	0.00%
2021/07/19	3	15.73	3	15.80	15.80	0	3,364	0.00%
2021/07/15	3	15.62	0	0.00	15.45	3	3,341	0.09%
2021/07/14	6	15.71	6	15.72	15.75	0	3,324	0.00%
2021/07/13	0	14.90	1	15.90	14.85	-1	3,279	-0.03%
2021/07/12	0	0.00	4	15.15	15.70	-4	3,251	-0.12%
2021/07/09	0	0.00	1	14.65	14.50	-1	3,229	-0.03%
2021/07/07	2	14.98	0	0.00	14.95	2	3,293	0.06%
2021/07/06	6	15.48	0	0.00	14.80	6	3,355	0.18%
2021/07/05	5	15.25	2	16.20	16.20	3	3,294	0.09%
2021/07/02	0	0.00	1	14.25	14.75	-1	3,260	-0.03%
2021/07/01	1	14.10	0	0.00	14.10	1	3,278	0.03%
2021/06/30	0	0.00	1	14.20	14.30	-1	3,348	-0.03%
2021/06/29	1	14.35	2	14.33	14.35	-1	3,409	-0.03%
2021/06/28	0	0.00	1	14.60	14.40	-1	3,450	-0.03%
2021/06/24	0	0.00	1	14.35	14.30	-1	3,564	-0.03%
2021/06/23	1	14.75	0	0.00	14.40	1	3,587	0.03%
2021/06/22	0	0.00	2	14.20	14.15	-2	3,635	-0.06%
2021/06/21	11	14.15	0	0.00	14.15	11	3,686	0.30%
2021/06/18	5	14.77	0	0.00	14.70	5	3,794	0.13%
2021/06/17	4	15.03	0	0.00	15.15	4	3,858	0.10%
2021/06/16	1	15.10	0	0.00	14.65	1	4,010	0.02%
2021/06/10	1	17.00	2	15.00	17.00	-1	4,048	-0.02%
2021/06/09	0	0.00	2	15.20	15.50	-2	3,927	-0.05%
2021/06/07	10	14.05	60	13.86	14.00	-50	3,822	-1.31%
2021/06/03	0	0.00	5	15.35	14.90	-5	3,793	-0.13%
2021/06/02	65	15.18	1	15.20	15.15	64	3,770	1.70%
2021/06/01	0	0.00	3	15.60	15.60	-3	3,704	-0.08%
2021/05/31	1	14.70	0	0.00	14.20	1	3,646	0.03%
2021/05/28	0	0.00	2	14.60	14.55	-2	3,615	-0.06%
2021/05/27	2	14.10	0	0.00	14.35	2	3,583	0.06%
2021/05/26	3	14.93	0	0.00	14.80	3	3,544	0.08%
2021/05/25	0	0.00	2	13.00	14.00	-2	3,462	-0.06%
2021/05/24	0	0.00	5	11.85	12.75	-5	3,425	-0.15%
2021/05/21	7	12.18	0	0.00	12.30	7	3,402	0.21%
2021/05/20	0	0.00	0.1	11.90	11.80	-0.1	3,388	0.00%
2021/05/19	2	13.03	0	0.00	13.00	2	3,357	0.06%
2021/05/18	1.1	12.26	0	0.00	12.45	1.1	3,319	0.03%
2021/05/17	0	0.00	1	11.50	11.35	-1	3,266	-0.03%
2021/05/13	1	12.10	0	0.00	12.40	1	3,174	0.03%
2021/05/12	0	0.00	1	13.45	13.40	-1	3,095	-0.03%
2021/05/11	1	14.85	0	0.00	14.85	1	3,030	0.03%
2021/05/10	1	16.45	0	0.00	16.40	1	2,958	0.03%
2021/05/05	1	15.85	11	15.31	15.50	-10	2,730	-0.37%
2021/05/03	5	18.70	10	18.20	18.00	-5	2,590	-0.19%
2021/04/29	13	19.83	3	21.62	19.95	10	2,498	0.40%
2021/04/28	0	0.00	7	20.19	21.15	-7	2,342	-0.30%
2021/04/27	2	19.00	10	19.13	19.25	-8	2,189	-0.37%
2021/04/26	6	17.50	0	0.00	17.50	6	1,964	0.31%
2021/04/12	0	0.00	10	16.32	17.00	-10	1,697	-0.59%
2021/04/09	0	0.00	1	17.10	17.10	-1	1,616	-0.06%
2021/04/08	10	18.95	0	0.00	18.95	10	1,587	0.63%
2021/04/07	0	0.00	5	17.25	17.25	-5	1,537	-0.33%
2021/04/06	29	15.26	6	15.45	15.70	23	1,513	1.52%
2021/04/01	4	14.30	14	13.39	14.30	-10	1,441	-0.69%
2021/03/31	7	12.76	2	12.60	13.05	5	1,367	0.37%
2021/03/30	12	13.07	0	0.00	13.30	12	1,315	0.91%
2021/03/29	3	11.37	11.2	11.93	12.15	-8.2	1,213	-0.67%
2021/03/25	0	0.00	1	10.85	11.10	-1	1,149	-0.09%
2021/03/24	12.2	11.18	0	0.00	11.10	12.2	1,107	1.10%
2021/03/23	1	12.15	13	13.80	12.25	-12	1,045	-1.15%
2021/03/22	6	13.20	0	0.00	13.30	6	909	0.66%
2021/03/19	0	0.00	26	11.72	12.10	-26	830	-3.13%
2021/03/17	3	10.00	5	10.00	10.00	-2	616	-0.32%
2021/03/05	0	0.00	10	7.10	7.12	-10	448	-2.23%
2021/03/03	2	7.22	0	0.00	7.22	2	449	0.44%
2021/03/02	1	7.14	0	0.00	7.15	1	450	0.22%
2021/01/15	1	7.26	0	0.00	7.17	1	432	0.23%
2021/01/11	1	7.50	0	0.00	7.61	1	423	0.24%
2020/12/31	0	0.00	1	7.89	7.86	-1	386	-0.26%
2020/12/21	1	7.42	0	0.00	7.35	1	389	0.26%
2020/12/18	0	0.00	2	7.73	7.61	-2	391	-0.51%
2020/12/15	0	0.00	12	7.35	7.10	-12	400	-3.00%
2020/12/14	0	0.00	6	7.16	7.11	-6	454	-1.32%
2020/12/10	0	0.00	2	6.96	6.96	-2	541	-0.37%
2020/12/09	0	0.00	10	7.13	7.06	-10	536	-1.86%
2020/12/07	30	7.08	0	0.00	7.22	30	533	5.63%
2020/12/04	1	7.16	3	7.08	7.12	-2	531	-0.38%
2020/12/02	4	7.35	0	0.00	7.25	4	532	0.75%
2020/11/26	2	6.84	0	0.00	6.85	2	505	0.40%
2020/11/25	1	6.86	1	6.82	6.88	0	503	0.00%
2020/11/20	0	0.00	20	6.86	6.82	-20	511	-3.91%
2020/11/13	1	6.50	0	0.00	6.58	1	509	0.20%
2020/11/11	5	6.51	0	0.00	6.47	5	516	0.97%
2020/11/09	0	0.00	10	6.56	6.56	-10	518	-1.93%
2020/10/29	10	6.56	0	0.00	6.60	10	532	1.88%
2020/10/21	2	6.83	0	0.00	6.88	2	554	0.36%
2020/10/13	4	6.88	0	0.00	6.89	4	596	0.67%
2020/10/07	0	0.00	8	6.96	6.91	-8	615	-1.30%
2020/10/06	3	7.05	0	0.00	6.99	3	619	0.48%
2020/10/05	20	6.70	0	0.00	6.74	20	623	3.21%
2020/09/24	15	7.15	2	7.22	7.13	13	651	1.99%
2020/09/14	1	6.95	0	0.00	6.92	1	524	0.19%
2020/08/26	0	0.00	15	6.68	6.90	-15	522	-2.87%
2020/08/25	0	0.00	17	6.60	6.63	-17	511	-3.32%
2020/08/24	0	0.00	3	6.56	6.60	-3	512	-0.59%
2020/08/20	13	6.32	3	6.31	6.40	10	511	1.96%
2020/08/19	6	6.58	5	6.70	6.59	1	507	0.20%
2020/08/18	3	6.73	15	6.72	6.70	-12	503	-2.38%
2020/08/10	6	6.51	0	0.00	6.50	6	492	1.22%
2020/08/07	15	6.55	0	0.00	6.52	15	492	3.05%
2020/08/06	5	6.62	0	0.00	6.62	5	489	1.02%
2020/08/05	10	6.62	0	0.00	6.68	10	488	2.05%
2020/08/03	0	0.00	20	6.69	6.69	-20	489	-4.09%
2020/07/31	0	0.00	3	6.68	6.58	-3	490	-0.61%
2020/07/30	10	6.55	1	6.73	6.51	9	490	1.84%
2020/07/29	3	6.50	2	6.59	6.51	1	489	0.20%
2020/07/28	13	6.53	0	0.00	6.42	13	490	2.65%
2020/07/22	0	0.00	4	6.70	6.80	-4	437	-0.91%
2020/07/21	4	6.76	0	0.00	6.76	4	441	0.91%
2020/07/14	0	0.00	27	6.48	6.37	-27	419	-6.44%
2020/07/13	10	6.60	10	6.70	6.57	0	409	0.00%
2020/07/10	0	0.00	5	6.72	6.65	-5	404	-1.24%
2020/07/09	1	6.92	3	6.80	6.80	-2	394	-0.51%
2020/07/08	3	6.73	8	6.66	6.71	-5	387	-1.29%
2020/06/30	0	0.00	2	6.14	6.02	-2	266	-0.75%
2020/06/24	2	6.11	0	0.00	6.15	2	258	0.78%
2020/06/23	15	5.99	0	0.00	6.17	15	252	5.95%
2020/06/22	0	0.00	9	5.87	6.04	-9	238	-3.77%
2020/06/19	6	5.70	0	0.00	5.70	6	229	2.61%
2020/06/02	0	0.00	12	5.88	5.88	-12	419	-2.86%
2020/05/13	28	5.58	0	0.00	5.65	28	626	4.47%
2020/05/12	3	5.60	0	0.00	5.54	3	631	0.48%
2020/05/08	0	0.00	3	5.86	5.82	-3	639	-0.47%
2020/05/07	0	0.00	18	5.88	5.92	-18	643	-2.80%
2020/05/05	20	5.68	5	5.89	5.77	15	647	2.32%
2020/05/04	0	0.00	10	5.86	5.80	-10	653	-1.53%
2020/04/30	0	0.00	9	5.96	5.94	-9	657	-1.37%
2020/04/27	0	0.00	6	6.07	5.95	-6	687	-0.87%
2020/04/24	0	0.00	8	5.70	6.00	-8	714	-1.12%
2020/04/21	16	5.56	0	0.00	5.41	16	740	2.16%
2020/04/17	3	5.50	0	0.00	5.51	3	748	0.40%
2020/04/16	0	0.00	9	5.68	5.60	-9	748	-1.20%
2020/04/15	10	5.56	0	0.00	5.56	10	748	1.34%
2020/04/14	0	0.00	11	5.67	5.62	-11	747	-1.47%
2020/04/10	5	5.37	0	0.00	5.40	5	749	0.67%
2020/04/09	16	5.36	0	0.00	5.30	16	757	2.11%
2020/03/13	0	0.00	3	5.56	5.54	-3	913	-0.33%
2020/03/12	2	6.04	0	0.00	6.04	2	918	0.22%
2020/03/11	1	6.50	15	6.52	6.39	-14	896	-1.56%
2020/03/10	6	6.24	0	0.00	6.56	6	886	0.68%
2020/03/09	15	7.00	6	7.12	6.80	9	868	1.04%
2020/03/06	0	0.00	20	7.57	7.55	-20	817	-2.45%
2020/02/25	0	0.00	10	6.92	6.80	-10	663	-1.51%
2020/02/24	30	6.82	0	0.00	7.00	30	650	4.61%
2020/02/21	10	6.79	0	0.00	6.82	10	638	1.57%
2020/02/04	7	5.75	0	0.00	5.82	7	477	1.47%
2020/01/20	1	6.12	0	0.00	6.03	1	436	0.23%
2019/12/20	0	0.00	7	5.43	5.40	-7	189	-3.69%
2019/12/05	0	0.00	10	5.28	5.28	-10	183	-5.44%
2019/11/28	10	5.25	0	0.00	5.19	10	216	4.61%
2019/11/04	7	5.46	0	0.00	5.36	7	216	3.23%
2019/01/17	0	0.00	10	5.25	5.23	-10	186	-5.36%
2019/01/16	10	5.20	0	0.00	5.25	10	186	5.36%
2018/12/20	0	0.00	3	5.46	5.42	-3	269	-1.11%
2018/10/17	3	5.43	0	0.00	5.40	3	800	0.37%
2018/08/23	0	0.00	5	8.00	8.00	-5	3,603	-0.14%
2018/08/17	5	8.28	0	0.00	8.40	5	3,858	0.13%
2018/08/13	0	0.00	5	8.29	8.28	-5	3,855	-0.13%
2018/08/10	5	9.39	0	0.00	9.20	5	3,837	0.13%
2018/08/09	0	0.00	5	9.28	9.25	-5	3,827	-0.13%
2018/08/08	5	9.64	0	0.00	9.54	5	3,851	0.13%
2018/08/07	5	9.66	0	0.00	9.57	5	3,972	0.13%
2018/08/03	0	0.00	3	9.90	10.05	-3	4,032	-0.07%
2018/08/02	2	10.10	0	0.00	9.95	2	4,023	0.05%
2018/08/01	0	0.00	4	10.20	10.25	-4	3,952	-0.10%
2018/07/25	5	9.41	0	0.00	9.27	5	3,896	0.13%
2018/07/23	0	0.00	5	9.03	9.05	-5	3,876	-0.13%
2018/07/20	5	9.65	0	0.00	9.37	5	3,862	0.13%
2018/07/18	0	0.00	1	9.95	9.53	-1	3,811	-0.03%
2018/07/17	1	10.75	12	10.70	10.55	-11	3,751	-0.29%
2018/07/12	10	10.70	13	10.43	10.75	-3	3,694	-0.08%
2018/07/11	15	10.72	0	0.00	10.65	15	3,688	0.41%
2018/07/10	11	10.65	10	10.60	10.50	1	3,671	0.03%
2018/07/06	2	12.30	10	11.63	11.10	-8	3,616	-0.22%
2018/07/04	8	12.60	0	0.00	12.55	8	3,617	0.22%
2018/06/29	1	14.35	1	14.65	13.85	0	3,712	0.00%
2018/06/28	10	13.60	10	14.00	13.80	0	3,631	0.00%
2018/06/27	0	0.00	1	13.75	13.65	-1	3,792	-0.03%
2018/06/26	1	13.30	2	13.48	13.30	-1	3,813	-0.03%
2018/06/25	2	13.55	4	13.78	13.55	-2	3,846	-0.05%
2018/06/22	3	13.05	0	0.00	13.70	3	3,871	0.08%
2018/06/20	0	0.00	9	12.65	12.30	-9	3,886	-0.23%
2018/06/15	7	13.34	2	13.83	13.20	5	4,283	0.12%
2018/06/14	12	13.55	6	13.33	13.20	6	4,264	0.14%
2018/06/13	3	13.40	0	0.00	13.25	3	4,248	0.07%
2018/06/12	15	14.13	11	14.58	14.25	4	4,122	0.10%
2018/06/11	11	13.00	10	13.60	13.90	1	3,975	0.03%
2018/06/08	13	12.89	14	13.56	12.65	-1	3,844	-0.03%
2018/06/04	0	0.00	4	10.45	10.40	-4	3,596	-0.11%
2018/05/31	4	10.44	3	10.53	10.25	1	3,655	0.03%
2018/05/30	3	9.80	3	9.62	10.00	0	3,477	0.00%
2018/05/10	2	7.35	2	7.24	7.35	0	2,831	0.00%
2018/04/18	0	0.00	20	8.23	8.17	-20	2,737	-0.73%
2018/04/16	20	9.11	0	0.00	8.64	20	2,687	0.74%
2018/04/10	2	8.92	2	8.98	8.76	0	2,548	0.00%
2018/04/09	5	10.10	5	9.88	9.72	0	2,460	0.00%
2018/04/03	2	10.55	5	10.30	10.15	-3	2,390	-0.13%
2018/04/02	6	10.41	25	11.31	10.20	-19	2,297	-0.83%
2018/03/31	20	10.75	2	10.50	10.45	18	2,129	0.85%
2018/03/30	7	10.61	1	10.55	10.75	6	2,076	0.29%
2018/03/27	0	0.00	2.1	9.82	9.97	-2.1	1,645	-0.13%
2018/03/26	2	8.71	1	8.38	9.07	1	1,468	0.07%
2018/03/23	1	8.41	0	0.00	8.25	1	1,405	0.07%
2018/03/22	3.1	9.65	6	9.65	8.70	-2.9	1,342	-0.22%
2018/03/21	0	0.00	20	9.04	9.24	-20	1,006	-1.99%
2018/03/20	25	8.25	3	8.23	8.40	22	846	2.60%
2018/03/19	2	7.10	12	7.60	7.64	-10	724	-1.38%
2018/03/07	1	7.20	13	7.86	7.08	-12	574	-2.09%
2018/01/30	0	0.00	1	6.61	6.46	-1	315	-0.32%
2018/01/29	3	6.84	0	0.00	6.78	3	307	0.97%
2018/01/26	1	6.43	0	0.00	6.52	1	273	0.37%