均豪 (5443)-兆豐-員林券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.7
漲跌
▼6.1
漲幅
-9.87%
成交量
1,554張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	0	76.70	76.20	0	1,984	0.00%
2025/04/01	6	77.45	0	0.00	76.80	6	2,009	0.30%
2025/03/31	0	0.00	1	73.60	72.00	-1	2,007	-0.05%
2025/03/28	1	85.60	0	0.00	79.20	1	1,972	0.05%
2025/03/27	1	81.10	0	0.00	80.70	1	1,914	0.05%
2025/03/24	0	0.00	16	84.04	83.10	-16	1,965	-0.81%
2025/03/19	0	0.00	3	85.10	84.50	-3	2,028	-0.15%
2025/03/13	1	87.50	1	85.80	85.70	0	2,129	0.00%
2025/03/11	1	85.00	0	0.00	86.70	1	2,141	0.05%
2025/03/10	0	90.20	0	0.00	90.40	0	2,152	0.00%
2025/03/06	1	91.10	3	91.97	91.50	-2	2,200	-0.09%
2025/03/05	1	93.90	0	0.00	92.70	1	2,211	0.05%
2025/03/04	0.1	92.30	0	0.00	93.60	0.1	2,227	0.00%
2025/02/27	4	99.60	13	97.92	96.00	-9	2,223	-0.40%
2025/02/26	9	99.71	1	103.00	98.90	8	2,261	0.35%
2025/02/25	2	98.80	1	99.10	98.40	1	2,266	0.04%
2025/02/24	2	102.50	0.1	101.50	101.50	1.9	2,261	0.08%
2025/02/21	1	101.00	0	0.00	101.00	1	2,295	0.04%
2025/02/20	4	101.50	2	103.50	103.00	2	2,334	0.09%
2025/02/19	5	99.36	3.8	101.24	103.00	1.2	2,269	0.05%
2025/02/18	2.1	95.40	2	95.85	96.20	0.1	2,168	0.00%
2025/02/14	1	92.20	0	0.00	90.90	1	2,285	0.04%
2025/02/12	1.5	91.48	0	0.00	90.00	1.5	2,557	0.06%
2025/02/11	1	89.11	0	0.00	89.10	1	2,652	0.04%
2025/01/22	0	0.00	1	101.50	101.50	-1	3,215	-0.03%
2025/01/20	0	0.00	1	102.00	103.00	-1	3,371	-0.03%
2025/01/16	0.1	104.50	0	0.00	104.00	0.1	3,520	0.00%
2025/01/15	0	98.90	0	0.00	99.30	0	3,565	0.00%
2025/01/10	0	0.00	0.2	104.50	104.50	-0.2	3,772	-0.01%
2025/01/09	3	107.00	2	107.00	105.00	1	3,915	0.03%
2025/01/07	3	112.67	3	113.00	112.00	0	4,228	0.00%
2025/01/06	0	108.50	0	0.00	108.00	0	4,447	0.00%
2025/01/03	1	108.50	0	0.00	109.00	1	4,945	0.02%
2025/01/02	1	107.50	0	0.00	107.00	1	5,574	0.02%
2024/12/30	1	111.00	1	110.50	110.00	0	5,683	0.00%
2024/12/27	0	0.00	2	115.00	114.50	-2	5,682	-0.04%
2024/12/26	2	118.75	3	118.17	116.50	-1	5,677	-0.02%
2024/12/25	0	0.00	1	120.00	120.50	-1	5,658	-0.02%
2024/12/24	1	118.00	0	0.00	117.50	1	5,651	0.02%
2024/12/23	0	0.00	2	120.00	119.50	-2	5,659	-0.04%
2024/12/20	1	119.00	5	120.00	116.50	-4	5,689	-0.07%
2024/12/19	3	117.00	5	117.50	116.50	-2	5,688	-0.04%
2024/12/16	1	114.00	0	0.00	114.00	1	6,799	0.01%
2024/12/12	2.1	121.52	6	121.67	121.00	-3.9	7,954	-0.05%
2024/12/11	1.1	122.38	0	0.00	122.50	1.1	8,911	0.01%
2024/12/10	1	124.00	11	124.91	120.50	-10	9,498	-0.11%
2024/12/09	1	121.00	0	0.00	122.00	1	9,927	0.01%
2024/12/06	1	122.50	0	0.00	123.00	1	10,314	0.01%
2024/12/03	0	0.00	1	127.00	125.00	-1	12,304	-0.01%
2024/12/02	0	0.00	1.3	126.37	126.50	-1.3	13,076	-0.01%
2024/11/29	1	122.94	0	0.00	122.00	1	13,682	0.01%
2024/11/28	2	121.00	0	0.00	121.50	2	14,458	0.01%
2024/11/27	1.1	125.00	0	0.00	123.00	1.1	15,900	0.01%
2024/11/26	3	127.34	2	127.00	127.00	1	17,235	0.01%
2024/11/25	0	130.50	0	0.00	130.50	0	18,110	0.00%
2024/11/22	3	132.14	0	0.00	128.50	3	19,543	0.02%
2024/11/21	1	131.01	2	130.25	130.00	-1	20,555	0.00%
2024/11/20	1	132.00	3.1	131.51	131.50	-2.1	21,239	-0.01%
2024/11/19	1	124.00	7	130.50	131.50	-6	21,927	-0.03%
2024/11/18	2.1	123.26	0	0.00	122.50	2.1	23,367	0.01%
2024/11/15	1.1	125.14	0	0.00	126.50	1.1	23,803	0.00%
2024/11/14	3.1	131.14	4	130.25	128.50	-1	24,733	0.00%
2024/11/13	7	134.36	6.1	134.24	130.50	0.9	25,058	0.00%
2024/11/12	11	133.86	20.3	133.96	133.50	-9.3	25,507	-0.04%
2024/11/11	5	127.00	0.1	131.50	132.50	5	25,860	0.02%
2024/11/08	2.1	129.57	1	131.00	129.50	1.1	26,106	0.00%
2024/11/07	4	129.50	3	129.17	130.00	1	26,467	0.00%
2024/11/06	2	126.52	3	127.00	127.00	-1	26,804	0.00%
2024/11/05	16	126.91	12	127.71	127.50	4	27,012	0.01%
2024/11/04	5.1	124.26	2	127.26	125.00	3.1	27,257	0.01%
2024/11/01	3	120.17	2	120.75	122.50	1	27,302	0.00%
2024/10/30	0	0.00	0.1	119.00	120.00	-0.1	27,876	0.00%
2024/10/29	2	121.25	1	119.50	119.50	1	28,720	0.00%
2024/10/28	1	122.00	1	122.00	122.50	0	30,112	0.00%
2024/10/25	2	122.25	5	122.10	121.50	-3	30,697	-0.01%
2024/10/24	3	124.87	1	123.50	124.00	2	31,604	0.01%
2024/10/23	3	131.50	0	0.00	130.50	3	32,061	0.01%
2024/10/22	1.1	130.56	0	135.00	130.50	1.1	32,387	0.00%
2024/10/21	2	133.25	0.2	134.50	135.00	1.9	33,116	0.01%
2024/10/18	7	135.34	6.1	131.26	131.50	1	33,761	0.00%
2024/10/17	6	130.50	0	0.00	133.00	6	33,764	0.02%
2024/10/16	4	132.25	4	131.50	133.00	0	33,859	0.00%
2024/10/15	6	131.50	2	131.00	130.00	4	33,997	0.01%
2024/10/14	12.1	134.88	3	135.00	135.00	9.1	33,982	0.03%
2024/10/11	9.2	138.81	9	140.33	138.50	0.2	33,993	0.00%
2024/10/09	22.2	142.44	4	139.63	138.00	18.2	34,036	0.05%
2024/10/08	17.2	155.60	10.1	157.65	152.00	7.1	33,975	0.02%
2024/10/07	0	0.00	11	154.05	155.00	-11	33,827	-0.03%
2024/10/01	0	0.00	2	146.50	146.50	-2	35,030	-0.01%
2024/09/30	5	141.50	1	143.00	141.50	4	35,528	0.01%
2024/09/26	0	0.00	0.1	142.00	141.50	-0.1	37,714	0.00%
2024/09/25	0	0.00	1.3	144.12	143.50	-1.3	37,864	0.00%
2024/09/24	2.1	141.99	1	142.00	140.00	1.1	38,412	0.00%
2024/09/23	0	0.00	2	145.75	146.50	-2	39,459	-0.01%
2024/09/20	2	151.66	3	148.00	147.50	-1	39,690	0.00%
2024/09/19	6.1	149.50	19.2	150.28	151.00	-13.2	39,843	-0.03%
2024/09/18	8.3	146.73	1.4	143.65	143.00	6.9	39,686	0.02%
2024/09/16	12	149.08	14	148.68	149.50	-2	39,799	-0.01%
2024/09/13	5	147.10	8	148.94	148.50	-3	39,804	-0.01%
2024/09/12	14.1	148.14	14	148.07	146.50	0.1	39,490	0.00%
2024/09/11	5	138.53	7	139.07	141.50	-2	38,906	-0.01%
2024/09/10	9	138.31	4.1	135.71	134.50	4.9	38,505	0.01%
2024/09/09	4	140.63	5	140.60	142.00	-1	38,049	0.00%
2024/09/06	20	142.13	17	140.94	141.00	3	37,756	0.01%
2024/09/05	12	142.12	8	141.88	138.00	4	37,086	0.01%
2024/09/04	11.1	141.18	33.6	140.88	141.00	-22.5	36,640	-0.06%
2024/09/03	13	148.61	6	146.83	144.50	7	35,873	0.02%
2024/09/02	13.2	145.80	6	146.50	146.50	7.2	35,188	0.02%
2024/08/30	15.2	151.00	24	151.08	151.00	-8.8	34,582	-0.03%
2024/08/29	34.2	152.97	27	153.07	149.00	7.2	33,903	0.02%
2024/08/28	59.5	151.47	55	151.77	151.50	4.5	32,536	0.01%
2024/08/27	15	138.17	30	143.53	147.00	-15	31,214	-0.05%
2024/08/26	50.6	136.35	45.1	136.28	134.00	5.5	30,411	0.02%
2024/08/23	7	123.07	16.1	126.98	130.00	-9.1	28,966	-0.03%
2024/08/22	12.2	120.07	5	120.20	118.50	7.2	28,031	0.03%
2024/08/21	6	125.08	14	124.18	126.00	-8	27,512	-0.03%
2024/08/20	36	121.21	32	122.77	123.50	4	26,884	0.01%
2024/08/19	4	118.25	17	116.76	121.00	-13	25,742	-0.05%
2024/08/16	30	108.88	21	109.36	110.00	9	25,458	0.04%
2024/08/15	13	102.62	22.1	103.09	104.00	-9.1	24,521	-0.04%
2024/08/14	27	103.37	30	102.38	100.50	-3	24,162	-0.01%
2024/08/13	17	98.10	18	97.96	101.00	-1	23,604	0.00%
2024/08/12	4	94.90	2	93.60	94.30	2	23,062	0.01%
2024/08/09	4.1	94.34	4	93.30	91.90	0.1	22,780	0.00%
2024/08/08	11	92.20	7	91.13	90.40	4	22,327	0.02%
2024/08/07	5	87.52	6	91.60	91.60	-1	21,969	0.00%
2024/08/06	5	85.74	7	86.64	83.30	-2	21,719	-0.01%
2024/08/05	3	88.23	1.5	88.80	88.20	1.5	21,316	0.01%
2024/08/02	12	101.41	11.8	101.01	98.00	0.2	21,100	0.00%
2024/08/01	30.3	106.92	18	106.92	104.00	12.3	20,528	0.06%
2024/07/31	29.5	108.93	21.1	109.76	105.00	8.5	19,716	0.04%
2024/07/30	7	99.14	18	101.95	106.00	-11	18,299	-0.06%
2024/07/29	17	104.61	28	105.00	96.50	-11	17,652	-0.06%
2024/07/26	10	97.76	27	101.55	103.50	-17	16,719	-0.10%
2024/07/23	32	100.11	25	98.75	97.40	7	16,186	0.04%
2024/07/22	23	98.68	20	99.10	96.90	3	15,878	0.02%
2024/07/19	36	97.88	34	97.86	98.30	2	15,120	0.01%
2024/07/18	8	94.18	3	93.60	92.90	5	14,500	0.03%
2024/07/17	5.1	95.45	4	97.05	97.20	1.1	14,402	0.01%
2024/07/16	11	95.15	3	94.47	94.00	8	14,330	0.06%
2024/07/15	5	93.08	7	93.50	92.60	-2	14,229	-0.01%
2024/07/12	5	96.04	2.5	94.86	94.60	2.5	14,160	0.02%
2024/07/11	9	99.12	19	98.77	98.00	-10	14,149	-0.07%
2024/07/10	13	100.36	7	100.29	101.00	6	13,951	0.04%
2024/07/09	12	99.12	10.5	98.49	97.80	1.5	13,653	0.01%
2024/07/08	60	103.63	57	103.17	102.00	3	13,310	0.02%
2024/07/05	22.1	103.87	22	104.52	109.00	0.1	12,623	0.00%
2024/07/04	25	101.09	18	102.22	99.20	7	12,331	0.06%
2024/07/03	43	100.05	32	99.60	98.20	11	12,407	0.09%
2024/07/02	14	93.58	13	95.18	96.80	1	11,772	0.01%
2024/07/01	4	84.05	9	86.92	88.00	-5	11,731	-0.04%
2024/06/28	20	78.41	15	79.52	80.00	5	11,932	0.04%
2024/06/27	21	78.83	20	79.29	77.50	1	11,697	0.01%
2024/06/26	0	0.00	5	76.08	76.40	-5	10,678	-0.05%
2024/06/25	6	67.98	5	68.56	69.50	1	10,503	0.01%
2024/06/24	24	71.27	19	71.76	68.50	5	10,319	0.05%
2024/06/21	8	68.95	13	70.45	70.40	-5	9,872	-0.05%
2024/06/20	5	65.58	6	65.70	66.60	-1	9,571	-0.01%
2024/06/19	13	66.03	15	66.33	64.00	-2	9,402	-0.02%
2024/06/18	5	61.86	16	62.87	63.30	-11	9,173	-0.12%
2024/06/17	10	60.78	4	60.73	60.10	6	8,970	0.07%
2024/06/13	0	0.00	11	59.10	58.70	-11	9,342	-0.12%
2024/06/12	11	57.90	7	57.30	57.70	4	9,318	0.04%
2024/06/11	5	54.70	3	55.30	55.10	2	9,361	0.02%
2024/06/07	2	57.50	2	58.39	57.80	0	9,491	0.00%
2024/06/06	4	59.25	0	0.00	57.90	4	9,646	0.04%
2024/06/05	3	57.73	0	0.00	57.60	3	9,686	0.03%
2024/06/03	6	61.05	5.3	60.72	60.50	0.8	9,717	0.01%
2024/05/31	4	57.80	1	57.20	57.30	3	9,713	0.03%
2024/05/30	4	58.55	2	61.45	58.30	2	9,733	0.02%
2024/05/29	2	60.45	1.5	60.59	60.60	0.5	9,708	0.01%
2024/05/28	11.3	61.28	2	62.25	60.90	9.3	9,690	0.10%
2024/05/27	6	60.97	10	61.61	61.40	-4	9,621	-0.04%
2024/05/24	1.2	58.92	18	58.51	59.30	-16.8	9,476	-0.18%
2024/05/23	30.3	58.93	9	59.82	57.10	21.3	9,432	0.23%
2024/05/22	4	57.53	14	59.57	60.60	-10	9,165	-0.11%
2024/05/17	1	53.10	0	0.00	54.00	1	10,355	0.01%
2024/05/16	1	55.20	0	0.00	54.30	1	10,877	0.01%
2024/05/15	1	53.90	1	53.90	53.80	0	10,957	0.00%
2024/05/14	3	53.80	0	0.00	52.80	3	11,028	0.03%
2024/05/13	2	53.70	6	53.92	53.50	-4	11,012	-0.04%
2024/05/09	1	53.20	1	55.80	52.80	0	10,942	0.00%
2024/05/07	1	54.80	2	55.95	56.10	-1	10,920	-0.01%
2024/05/06	2	55.90	1	57.80	55.50	1	10,943	0.01%
2024/04/30	3	56.80	0	0.00	57.10	3	11,028	0.03%
2024/04/26	4	56.45	1	57.20	55.10	3	11,038	0.03%
2024/04/25	1	56.70	0	0.00	55.80	1	11,165	0.01%
2024/04/24	5	56.22	3	55.07	56.40	2	11,147	0.02%
2024/04/23	2	54.00	1	53.00	53.60	1	11,163	0.01%
2024/04/22	3	53.80	2	52.80	52.10	1	11,216	0.01%
2024/04/19	3	58.83	0	0.00	56.00	3	11,192	0.03%
2024/04/18	3	63.13	1	63.40	62.00	2	11,144	0.02%
2024/04/17	5	63.34	7	64.66	63.60	-2	11,100	-0.02%
2024/04/16	9	62.60	7	61.64	60.80	2	10,934	0.02%
2024/04/15	4	63.88	3	63.67	63.40	1	10,813	0.01%
2024/04/12	6	66.52	2	66.50	65.90	4	10,655	0.04%
2024/04/11	4	67.60	4	67.38	67.20	0	10,487	0.00%
2024/04/10	8	68.73	30.9	68.30	69.00	-22.9	10,310	-0.22%