富驊 (5465)-兆豐-員林券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
38.05
漲跌
▼0.55
漲幅
-1.42%
成交量
1,053張
產業
上櫃電腦及週邊類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	10	38.70	38.05	-10	1,521	-0.66%
2024/12/09	0	0.00	3	41.30	40.65	-3	1,444	-0.21%
2024/12/06	1	41.45	1	41.70	41.45	0	1,422	0.00%
2024/12/05	0	0.00	1	43.50	43.10	-1	1,388	-0.07%
2024/12/04	2	44.10	6	43.20	43.25	-4	1,361	-0.29%
2024/12/03	0	0.00	4	43.73	43.95	-4	1,329	-0.30%
2024/12/02	6	43.08	2	42.53	42.25	4	1,227	0.33%
2024/11/29	15	41.94	0	0.00	43.00	15	1,148	1.31%
2024/11/28	1	40.85	1	40.40	39.10	0	1,087	0.00%
2024/11/27	0	0.00	1	42.70	41.65	-1	1,041	-0.10%
2024/11/25	16	42.43	10	43.09	43.10	6	880	0.68%
2024/11/22	0	0.00	3.1	41.70	41.70	-3.1	617	-0.50%
2024/11/21	1	37.95	0	0.00	37.95	1	508	0.20%
2024/11/19	10	37.80	11	38.63	38.90	-1	447	-0.22%
2024/09/26	0	0.00	1	35.35	35.20	-1	337	-0.30%
2024/09/25	0	0.00	1	36.50	36.00	-1	343	-0.29%
2024/09/18	3	35.65	1	35.35	35.75	2	327	0.61%
2024/08/05	0	0.00	35	28.51	28.45	-35	379	-9.23%
2024/07/11	1	37.10	0	0.00	36.85	1	383	0.26%
2024/06/13	1.1	38.55	0	0.00	38.50	1.1	628	0.18%
2024/06/12	0	0.00	1	38.90	38.50	-1	631	-0.16%
2024/06/07	1	42.10	0	0.00	41.95	1	635	0.16%
2024/05/31	0	0.00	1	43.60	42.70	-1	1,080	-0.09%
2024/05/30	1	42.25	0	0.00	41.95	1	1,211	0.08%
2024/05/28	0	0.00	5	43.62	43.60	-5	1,289	-0.39%
2024/05/24	6	43.67	0	0.00	43.65	6	1,303	0.46%
2024/05/23	0	0.00	2	44.20	44.50	-2	1,301	-0.15%
2024/05/21	0	0.00	1	43.30	43.05	-1	1,299	-0.08%
2024/05/15	2	44.20	1	44.30	43.50	1	1,328	0.08%
2024/05/09	1	41.75	0	0.00	41.50	1	1,349	0.07%
2024/04/11	0	0.00	2	47.10	46.15	-2	1,405	-0.14%
2024/04/08	5	49.62	3	50.10	49.60	2	1,360	0.15%
2024/03/25	0	0.00	1	46.45	46.20	-1	1,235	-0.08%
2024/03/13	0	0.00	1	45.00	44.50	-1	1,374	-0.07%
2024/03/12	0	0.00	1	47.30	46.60	-1	1,374	-0.07%
2024/03/11	1	45.95	0	0.00	45.95	1	1,393	0.07%
2024/03/08	1	47.50	0	0.00	46.50	1	1,414	0.07%
2024/03/07	0	0.00	13	48.50	48.70	-13	1,484	-0.88%
2024/03/06	21	51.75	24	52.12	51.50	-3	1,487	-0.20%
2024/03/05	3	49.23	1.3	51.12	51.90	1.7	1,259	0.13%
2024/03/04	22	48.04	8	47.34	47.20	14	1,139	1.23%
2024/02/23	0	0.00	8	46.20	45.15	-8	1,195	-0.67%
2024/02/21	0	0.00	6	45.87	45.80	-6	1,424	-0.42%
2024/02/19	0	0.00	1	46.85	46.85	-1	1,430	-0.07%
2024/02/16	0	0.00	1	46.35	47.10	-1	1,436	-0.07%
2024/02/05	0	0.00	3	43.88	43.80	-3	1,453	-0.21%
2024/02/02	0	0.00	1	44.75	44.50	-1	1,470	-0.07%
2024/01/29	0.1	43.75	0	0.00	43.70	0.1	1,575	0.01%
2024/01/16	1	43.50	0	0.00	43.20	1	1,743	0.06%
2023/12/20	0	0.00	2	47.05	47.30	-2	2,880	-0.07%
2023/12/18	0.1	47.50	1	47.05	46.80	-0.9	2,889	-0.03%
2023/12/15	0	0.00	1	48.05	47.00	-1	2,903	-0.03%
2023/12/14	1	49.75	0	0.00	49.10	1	2,915	0.03%
2023/12/13	0.1	49.90	0.5	50.10	49.50	-0.4	2,916	-0.01%
2023/12/11	35	52.46	3	50.00	50.30	32	3,014	1.06%
2023/12/07	1	49.35	1	49.60	49.35	0	2,966	0.00%
2023/12/06	1	49.50	2	50.25	49.50	-1	2,968	-0.03%
2023/12/04	17	51.34	0	0.00	50.80	17	2,922	0.58%
2023/12/01	3	50.73	1	50.40	51.20	2	2,831	0.07%
2023/11/30	4	50.06	1	50.50	49.90	3	2,737	0.11%
2023/11/28	0.5	46.50	0	0.00	46.85	0.5	2,647	0.02%
2023/11/27	0	0.00	8	47.10	45.80	-8	2,643	-0.30%
2023/11/21	11	49.37	5	50.74	48.20	6	2,544	0.24%
2023/11/20	4	46.50	1	45.95	48.45	3	2,396	0.13%
2023/11/17	1	44.20	0	0.00	44.05	1	2,320	0.04%
2023/11/08	2	43.40	17	45.60	45.00	-15	2,257	-0.66%
2023/11/06	0	0.00	1	42.65	42.50	-1	2,220	-0.05%
2023/11/03	1	41.90	1	42.20	42.50	0	2,256	0.00%
2023/10/30	3	43.30	1	42.90	42.90	2	2,336	0.09%
2023/10/27	12	44.55	0	0.00	43.90	12	2,346	0.51%
2023/10/26	1	42.80	1	42.75	42.00	0	2,353	0.00%
2023/10/20	1	40.00	0	0.00	39.85	1	2,441	0.04%
2023/10/19	0	0.00	1	40.10	40.75	-1	2,470	-0.04%
2023/10/13	1	46.30	2	44.78	44.70	-1	2,635	-0.04%
2023/10/12	2	46.88	2	46.65	46.60	0	2,734	0.00%
2023/10/11	1	48.70	16	46.80	46.80	-15	2,923	-0.51%
2023/10/06	1	50.60	10	50.10	50.10	-9	3,051	-0.29%
2023/10/05	1	51.20	1	50.80	50.80	0	3,068	0.00%
2023/10/04	10	51.10	13	51.96	51.90	-3	3,101	-0.10%
2023/10/03	19	52.68	5	51.00	52.10	14	3,098	0.45%
2023/10/02	15	51.87	16	52.64	52.70	-1	3,032	-0.03%
2023/09/28	11	50.96	15	50.98	50.50	-4	2,877	-0.14%
2023/09/27	25	48.43	12	48.96	49.00	13	2,745	0.47%
2023/09/26	10	47.58	10	48.31	48.35	0	2,750	0.00%
2023/09/25	0	0.00	12	45.25	47.40	-12	2,735	-0.44%
2023/09/22	0	0.00	1	42.70	43.10	-1	2,804	-0.04%
2023/09/21	10	42.58	3	42.25	42.50	7	2,914	0.24%
2023/09/19	2	45.35	1	45.50	43.10	1	3,191	0.03%
2023/09/14	0	0.00	2	45.40	45.05	-2	3,856	-0.05%
2023/09/13	0	0.00	6	40.95	41.35	-6	3,979	-0.15%
2023/09/12	1	39.60	0	0.00	39.60	1	4,084	0.02%
2023/09/11	4	40.99	0	0.00	40.40	4	4,204	0.10%
2023/09/06	1	40.90	1	41.00	41.35	0	5,081	0.00%
2023/09/01	4	40.05	0	0.00	40.05	4	5,304	0.08%
2023/08/30	2	40.75	0	0.00	40.75	2	5,638	0.04%
2023/08/24	1	43.50	0	0.00	43.65	1	6,051	0.02%
2023/08/23	0	0.00	1	43.35	43.50	-1	6,215	-0.02%
2023/08/15	3	44.80	0	0.00	44.60	3	6,442	0.05%
2023/08/07	3	47.00	1	48.95	49.10	2	6,539	0.03%
2023/07/31	1	49.95	5	51.52	49.20	-4	6,586	-0.06%
2023/07/28	3	49.25	0	0.00	49.85	3	6,596	0.05%
2023/07/27	3	50.40	0	0.00	49.95	3	6,695	0.04%
2023/07/25	0	0.00	2	54.80	53.00	-2	6,821	-0.03%
2023/07/20	2	51.50	0	0.00	51.10	2	6,798	0.03%
2023/07/19	4	51.73	0	0.00	51.50	4	6,820	0.06%
2023/07/18	2	54.30	1	55.00	52.10	1	6,876	0.01%
2023/07/17	1	57.90	1	56.00	56.20	0	6,943	0.00%
2023/07/14	3	58.53	2	56.70	57.60	1	6,945	0.01%
2023/07/13	3	56.27	6	56.78	57.20	-3	7,061	-0.04%
2023/07/12	3	52.63	0	0.00	52.20	3	6,979	0.04%
2023/07/11	0	0.00	4	52.00	51.30	-4	7,068	-0.06%
2023/07/10	1	55.50	2	56.25	55.10	-1	7,160	-0.01%
2023/07/07	9	55.46	1	54.80	54.40	8	7,193	0.11%
2023/07/06	2	57.30	9	56.97	57.00	-7	7,258	-0.10%
2023/07/05	0	0.00	2	57.75	56.20	-2	7,304	-0.03%
2023/07/04	2	58.95	3	59.27	57.50	-1	7,291	-0.01%
2023/07/03	3	58.97	11	59.37	59.40	-8	7,277	-0.11%
2023/06/30	5	55.72	2	55.75	56.00	3	7,155	0.04%
2023/06/29	7	53.94	2	53.70	53.50	5	7,025	0.07%
2023/06/28	3	53.57	2	55.15	53.10	1	6,921	0.01%
2023/06/27	10	57.59	28	56.12	55.70	-18	6,803	-0.26%
2023/06/26	18	63.93	1	61.00	61.80	17	6,704	0.25%
2023/06/21	19	60.57	29	62.13	63.00	-10	6,460	-0.15%
2023/06/20	20	57.70	5	58.36	57.30	15	6,340	0.24%
2023/06/19	10	51.70	26	53.79	56.50	-16	6,064	-0.26%
2023/06/16	19	51.99	0	0.00	51.40	19	5,888	0.32%
2023/06/15	7	51.69	1	50.70	51.40	6	5,780	0.10%
2023/06/14	0	0.00	1	51.50	51.40	-1	5,666	-0.02%
2023/06/13	2	49.73	28	49.93	49.80	-26	5,448	-0.48%
2023/06/12	75	47.72	43	47.65	48.40	32	5,199	0.62%
2023/06/09	0	0.00	1	46.20	46.20	-1	4,815	-0.02%
2023/06/05	3	45.15	7	45.13	44.40	-4	4,559	-0.09%
2023/06/02	0	0.00	4	44.80	44.95	-4	4,323	-0.09%
2023/05/31	6	39.98	5	39.70	39.65	1	4,036	0.02%
2023/05/30	2	41.15	2	42.15	39.30	0	3,993	0.00%
2023/05/29	0	0.00	2	41.70	40.95	-2	3,896	-0.05%
2023/05/26	0	0.00	1	38.10	38.25	-1	3,718	-0.03%
2023/05/23	1	36.85	0	0.00	36.85	1	3,509	0.03%
2023/05/17	0	0.00	1	34.95	35.35	-1	3,393	-0.03%
2023/05/16	2	34.43	5	34.93	34.30	-3	3,355	-0.09%
2023/05/15	1	34.40	1	34.20	34.40	0	3,325	0.00%
2023/05/12	0	0.00	3	35.45	35.25	-3	3,309	-0.09%
2023/05/09	2	35.70	1	35.65	35.45	1	3,200	0.03%
2023/05/08	7	38.24	0	0.00	37.45	7	3,127	0.22%
2023/05/05	6	37.29	5	37.42	37.05	1	3,064	0.03%
2023/05/04	1	37.65	0	0.00	37.65	1	3,031	0.03%
2023/05/03	15	40.40	10	39.95	39.00	5	2,965	0.17%
2023/05/02	0	0.00	1	40.90	42.00	-1	2,838	-0.04%
2023/04/25	3	37.97	2	38.60	36.10	1	2,556	0.04%
2023/04/21	1	36.85	0	0.00	37.00	1	2,427	0.04%
2023/04/20	5	38.49	0	0.00	37.95	5	2,323	0.22%
2023/04/18	1	39.85	6	42.76	41.90	-5	2,014	-0.25%
2023/04/17	0	0.00	5	38.61	39.35	-5	1,685	-0.30%
2023/04/14	0	0.00	4	36.35	35.80	-4	1,591	-0.25%
2023/04/13	5	34.63	3	37.12	34.00	2	1,440	0.14%
2023/04/12	0	0.00	7	35.03	35.35	-7	1,256	-0.56%
2023/04/11	0	0.00	2	31.73	32.15	-2	1,175	-0.17%
2023/04/10	1	30.10	1	29.95	30.00	0	1,059	0.00%
2023/04/07	0	0.00	50	28.22	28.70	-50	952	-5.25%
2023/04/06	0	0.00	1	28.85	29.25	-1	899	-0.11%
2023/03/31	50	27.68	1	27.80	27.10	49	804	6.09%
2023/03/30	0	0.00	1	26.35	26.05	-1	738	-0.14%
2023/03/28	0	0.00	1	27.15	26.65	-1	719	-0.14%
2023/03/23	2	26.15	0	0.00	25.75	2	620	0.32%
2023/03/22	0	0.00	1	28.25	28.35	-1	537	-0.19%
2023/03/21	0	0.00	2	27.03	26.90	-2	514	-0.39%
2023/03/17	0	0.00	1	25.45	25.25	-1	470	-0.21%
2023/03/16	3	25.50	1	26.20	24.40	2	452	0.44%
2023/03/13	5	25.95	0	0.00	25.80	5	380	1.31%
2023/03/10	0	0.00	1	25.35	25.95	-1	332	-0.30%
2023/03/01	1	22.90	1	22.80	23.50	0	276	0.00%
2023/02/15	0	0.00	2	21.20	21.05	-2	243	-0.82%
2023/02/14	2	21.40	0	0.00	20.85	2	239	0.84%
2023/02/10	0	0.00	1	20.85	20.40	-1	226	-0.44%
2023/02/02	0	0.00	3.5	20.08	20.10	-3.5	215	-1.62%
2022/12/20	1	19.55	0	0.00	19.30	1	331	0.30%
2022/12/13	0	0.00	1	20.70	20.25	-1	334	-0.30%
2022/12/12	0	0.00	7	19.34	20.45	-7	346	-2.02%
2022/11/25	5	19.02	0	0.00	18.35	5	392	1.28%
2022/11/24	0	0.00	1	18.45	18.75	-1	381	-0.26%
2022/11/04	0	0.00	1	17.15	17.20	-1	352	-0.28%
2022/10/13	1	15.85	0	0.00	15.70	1	334	0.30%
2022/10/04	0	0.00	2	18.35	18.90	-2	297	-0.67%
2022/10/03	3	18.10	1	18.40	17.85	2	278	0.72%
2022/09/30	2	18.05	2	18.33	18.50	0	272	0.00%
2022/09/29	0	0.00	1	18.20	18.20	-1	224	-0.45%
2022/09/22	0	0.00	1	18.80	18.50	-1	183	-0.54%
2022/09/20	1	18.05	0	0.00	18.20	1	170	0.59%
2022/09/19	0	0.00	1	19.70	18.20	-1	161	-0.62%
2022/09/16	4	18.53	4	19.16	19.00	0	129	0.00%
2022/09/15	0	0.00	1	18.20	18.25	-1	89	-1.12%
2022/09/02	1	16.35	0	0.00	16.35	1	48	2.07%
2022/03/18	0	0.00	1	15.50	15.70	-1	51	-1.93%
2022/03/17	1	15.50	0	0.00	15.65	1	52	1.92%
2022/03/10	0	0.00	1	15.70	15.65	-1	54	-1.84%
2022/02/24	0.3	15.65	0	0.00	15.55	0.3	58	0.51%
2022/01/26	0	0.00	1	15.30	15.30	-1	59	-1.68%
2021/12/24	1	16.20	0	0.00	16.15	1	62	1.59%
2021/04/19	3	20.35	0	0.00	20.40	3	354	0.85%
2021/03/15	0	0.00	2	19.20	19.15	-2	329	-0.61%
2021/01/28	8	17.90	0	0.00	17.85	8	349	2.29%
2021/01/27	5	17.95	0	0.00	18.00	5	353	1.41%
2021/01/26	5	17.95	0	0.00	17.95	5	354	1.41%
2021/01/22	2	17.60	0	0.00	17.80	2	356	0.56%
2021/01/20	3	17.65	0	0.00	17.60	3	362	0.83%
2021/01/15	5	18.11	0	0.00	18.00	5	372	1.34%
2020/12/31	0	0.00	17	19.25	19.30	-17	382	-4.44%
2020/10/28	0	0.00	5	19.85	19.85	-5	732	-0.68%
2020/10/15	1	19.75	0	0.00	20.05	1	740	0.14%
2020/10/12	4	19.75	0	0.00	19.70	4	740	0.54%
2020/10/06	0	0.00	4	19.15	19.20	-4	774	-0.52%
2020/09/24	4	18.74	0	0.00	18.65	4	902	0.44%
2020/09/23	4	19.55	0	0.00	19.65	4	899	0.44%
2020/09/22	9	19.62	0	0.00	19.75	9	896	1.00%
2020/09/21	4	20.85	0	0.00	20.75	4	886	0.45%
2020/09/18	5	20.83	0	0.00	21.00	5	876	0.57%
2020/09/07	5	20.95	0	0.00	20.75	5	900	0.56%
2020/09/01	0	0.00	2	20.40	20.15	-2	809	-0.25%
2020/08/31	2	21.00	0	0.00	20.60	2	799	0.25%
2020/07/24	5	16.50	0	0.00	16.50	5	616	0.81%
2020/07/13	0	0.00	3	19.10	19.20	-3	569	-0.53%
2020/07/09	3	19.28	0	0.00	18.80	3	547	0.55%
2020/05/14	1	16.10	0	0.00	15.35	1	198	0.50%
2018/09/11	0	0.00	2	22.00	21.85	-2	367	-0.54%
2018/07/02	1	27.95	1	27.05	27.70	0	498	0.00%
2018/06/12	1	26.35	0	0.00	25.85	1	390	0.26%