鄉林 (5531)-兆豐-員林券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.20
漲跌
▲0.35
漲幅
+3.23%
成交量
10,112張
產業
上市營建類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	11.40	7	11.11	11.20	-5	1,638	-0.31%
2024/04/22	17	11.23	7.1	11.49	10.80	9.9	1,418	0.70%
2024/04/19	7.1	10.79	11	10.74	10.50	-3.9	1,165	-0.33%
2024/04/18	2	10.70	8	10.45	10.75	-6	947	-0.63%
2024/04/17	4	9.86	0	0.00	9.81	4	847	0.47%
2024/04/12	5	9.77	0	0.00	9.90	5	848	0.59%
2024/04/10	5	10.16	0	0.00	10.05	5	800	0.62%
2024/03/26	1	9.53	0	0.00	9.46	1	722	0.14%
2024/03/01	1	9.78	0	0.00	9.80	1	771	0.13%
2024/01/05	0	0.00	2	10.55	10.55	-2	881	-0.23%
2023/12/15	0	0.00	19	11.20	10.95	-19	829	-2.29%
2023/12/14	0	0.00	5	11.05	11.05	-5	808	-0.62%
2023/12/13	63	11.03	3	10.95	11.05	60	792	7.57%
2023/12/12	11	10.55	0	0.00	10.50	11	766	1.44%
2023/11/27	8	10.83	0	0.00	10.75	8	734	1.09%
2023/11/23	0	0.00	3	11.35	11.30	-3	714	-0.42%
2023/11/21	1	11.10	4.6	10.97	11.20	-3.6	664	-0.54%
2023/11/20	5	11.25	0	0.00	11.10	5	642	0.78%
2023/11/17	42	11.59	3	10.97	11.10	39	574	6.79%
2023/11/09	0	0.00	1	10.35	10.20	-1	434	-0.23%
2023/11/02	2	10.65	5	10.50	10.60	-3	458	-0.65%
2023/11/01	0	0.00	1	10.25	10.45	-1	448	-0.22%
2023/10/31	2	10.30	0	0.00	10.15	2	448	0.45%
2023/10/30	2	10.20	0	0.00	10.30	2	457	0.44%
2023/10/20	0.2	10.15	0	0.00	10.15	0.2	440	0.05%
2023/10/13	1	10.15	5	10.15	10.05	-4	515	-0.78%
2023/10/12	0	0.00	2	9.95	10.00	-2	520	-0.38%
2023/10/11	0	0.00	21	9.92	9.88	-21	536	-3.92%
2023/10/02	10	9.72	0	0.00	9.71	10	623	1.60%
2023/09/27	0	0.00	2	9.61	9.62	-2	654	-0.31%
2023/09/25	0	0.00	5	9.66	9.62	-5	688	-0.73%
2023/09/21	0	0.00	7	9.59	9.55	-7	723	-0.97%
2023/09/19	0	0.00	13	9.85	9.79	-13	782	-1.66%
2023/09/18	0	0.00	2	9.75	9.74	-2	837	-0.24%
2023/09/15	6	9.72	3	9.73	9.73	3	877	0.34%
2023/09/12	0	0.00	3	9.61	9.58	-3	979	-0.31%
2023/09/11	0	0.00	1	9.74	9.59	-1	1,048	-0.10%
2023/09/05	5	9.82	2	9.86	9.83	3	1,313	0.23%
2023/09/01	0.1	9.73	0	0.00	9.72	0.1	1,665	0.01%
2023/08/31	6	9.48	2	9.54	9.52	4	1,836	0.22%
2023/08/30	12	9.51	0	0.00	9.53	12	1,865	0.64%
2023/08/29	12	9.50	0	0.00	9.48	12	1,896	0.63%
2023/08/28	16	9.46	0	0.00	9.36	16	1,923	0.83%
2023/08/24	1	9.37	0	0.00	9.39	1	2,029	0.05%
2023/08/23	0	0.00	43	9.40	9.35	-43	2,087	-2.06%
2023/08/22	1	9.40	0	0.00	9.34	1	2,203	0.05%
2023/08/17	0	0.00	10	9.79	9.74	-10	2,961	-0.34%
2023/08/15	0	0.00	1	9.89	9.89	-1	3,194	-0.03%
2023/08/14	14	9.84	12	9.72	9.68	2	3,227	0.06%
2023/08/10	10	9.97	4	9.89	9.90	6	3,368	0.18%
2023/08/08	1	10.05	0	0.00	10.05	1	3,675	0.03%
2023/08/07	0	0.00	2	10.15	10.15	-2	3,705	-0.05%
2023/07/28	16	10.25	0	0.00	10.20	16	3,721	0.43%
2023/07/27	0	0.00	15	10.25	10.25	-15	3,723	-0.40%
2023/07/25	2	9.94	1	9.86	9.86	1	3,701	0.03%
2023/07/24	2	9.87	0	0.00	9.77	2	3,695	0.05%
2023/07/21	0	0.00	2	10.05	10.05	-2	3,679	-0.05%
2023/07/19	0	0.00	4	9.93	9.93	-4	3,667	-0.11%
2023/07/18	2	10.05	0	0.00	9.99	2	3,650	0.05%
2023/07/17	14	10.28	0	0.00	10.20	14	3,624	0.39%
2023/07/14	0	0.00	3	10.58	10.50	-3	3,623	-0.08%
2023/07/13	0	0.00	4	10.20	10.20	-4	3,623	-0.11%
2023/07/12	11	10.38	2	10.15	10.15	9	3,648	0.25%
2023/07/11	26	10.49	8	10.50	10.35	18	3,647	0.49%
2023/07/10	4	10.33	0	0.00	10.35	4	3,661	0.11%
2023/07/07	15	10.35	15	10.40	10.45	0	3,678	0.00%
2023/07/06	4	10.70	0	0.00	10.70	4	3,695	0.11%
2023/07/04	0.1	10.85	12	10.80	10.80	-11.9	3,708	-0.32%
2023/07/03	3.1	10.97	0	0.00	10.95	3.1	3,681	0.08%
2023/06/29	14	10.95	0	0.00	10.90	14	3,656	0.38%
2023/06/28	0	0.00	3	11.10	11.05	-3	3,637	-0.08%
2023/06/27	1	11.00	0	0.00	11.05	1	3,617	0.03%
2023/06/26	1	11.50	0	0.00	11.30	1	3,574	0.03%
2023/06/21	1	11.85	0	0.00	11.75	1	3,519	0.03%
2023/06/15	1	11.90	0	0.00	11.70	1	3,372	0.03%
2023/06/13	5	12.15	5	12.20	12.00	0	3,260	0.00%
2023/06/12	6	11.97	0	0.00	11.95	6	3,204	0.19%
2023/06/09	11	12.72	22	13.07	12.70	-11	3,130	-0.35%
2023/06/08	10	13.00	0	0.00	12.85	10	3,038	0.33%
2023/06/07	13.1	12.34	22	13.00	13.30	-8.9	2,899	-0.31%
2023/06/06	1	12.60	11	12.46	12.35	-10	2,685	-0.37%
2023/05/31	10	11.90	0	0.00	12.00	10	2,425	0.41%
2023/05/30	1	11.90	0	0.00	11.75	1	2,352	0.04%
2023/05/29	6	11.85	0	0.00	11.80	6	2,317	0.26%
2023/05/25	0	0.00	1	12.70	12.45	-1	2,157	-0.05%
2023/05/24	12	12.51	6	12.55	12.95	6	1,995	0.30%
2023/05/23	11	11.92	13	12.21	11.80	-2	1,692	-0.12%
2023/05/22	0	0.00	1	11.90	11.90	-1	1,391	-0.07%
2023/05/18	0	0.00	1	10.80	10.70	-1	1,152	-0.09%
2023/05/15	0	0.00	4	11.25	11.15	-4	956	-0.42%
2023/05/12	0	0.00	5	10.75	10.50	-5	811	-0.62%
2023/04/26	0	0.00	12	9.71	9.70	-12	540	-2.22%
2023/04/25	0	0.00	5	9.81	9.67	-5	535	-0.93%
2023/04/14	0	0.00	2	9.93	10.15	-2	431	-0.46%
2023/04/12	0	0.00	12	9.81	9.86	-12	374	-3.21%
2023/04/10	10	9.68	10	9.56	9.59	0	301	0.00%
2023/03/08	10	9.41	0	0.00	9.39	10	237	4.21%
2023/03/01	1	9.28	0	0.00	9.21	1	254	0.39%
2023/02/22	1	9.18	0	0.00	9.15	1	234	0.43%
2023/02/17	1	9.10	0	0.00	9.10	1	227	0.44%
2023/02/09	0	0.00	5.8	9.17	9.17	-5.8	211	-2.76%
2022/12/13	14	9.42	0	0.00	9.46	14	366	3.82%
2022/12/12	10	9.43	0	0.00	9.45	10	368	2.71%
2022/12/08	5	9.42	0	0.00	9.43	5	371	1.35%
2022/11/23	4	9.18	0	0.00	9.23	4	346	1.16%
2022/11/22	6	9.18	0	0.00	9.23	6	348	1.72%
2022/10/25	0	0.00	9	9.27	9.10	-9	371	-2.42%
2022/10/03	0	0.00	30	9.50	9.42	-30	353	-8.49%
2022/09/06	2	9.10	0	0.00	9.08	2	320	0.62%
2022/08/09	1	9.11	0	0.00	9.11	1	342	0.29%
2022/08/04	1	9.00	0	0.00	9.13	1	370	0.27%
2022/07/22	1	9.24	0	0.00	9.30	1	407	0.25%
2022/06/20	0	0.00	8	9.40	9.31	-8	515	-1.55%
2022/06/15	1	9.58	10	9.60	9.72	-9	625	-1.44%
2022/05/19	0	0.00	1	9.54	9.68	-1	820	-0.12%
2022/05/18	1	9.81	0	0.00	9.80	1	821	0.12%
2022/05/16	1	9.34	0	0.00	9.36	1	827	0.12%
2022/05/10	1	9.78	0	0.00	9.71	1	810	0.12%
2022/05/04	2	10.00	0	0.00	10.05	2	823	0.24%
2022/04/27	5	10.01	1	10.00	10.00	4	863	0.46%
2022/04/18	0	0.00	1	10.30	10.30	-1	890	-0.11%
2022/04/13	0	0.00	4	10.46	10.60	-4	899	-0.44%
2022/04/08	2	11.05	0	0.00	11.00	2	901	0.22%
2022/04/07	3	11.17	5	10.97	10.85	-2	900	-0.22%
2022/04/06	1	11.05	1	11.20	11.20	0	898	0.00%
2022/04/01	2	11.05	1	11.05	11.10	1	894	0.11%
2022/03/30	0	0.00	3	11.02	11.20	-3	887	-0.34%
2022/03/29	0	0.00	1	10.75	10.70	-1	858	-0.12%
2022/03/28	3	10.62	1	10.70	10.70	2	864	0.23%
2022/03/25	1	10.95	0	0.00	10.85	1	866	0.12%
2022/03/24	0	0.00	1	11.00	10.95	-1	865	-0.12%
2022/03/23	2	11.38	3	11.50	11.20	-1	854	-0.12%
2022/03/22	0	0.00	1	11.30	11.30	-1	843	-0.12%
2022/03/18	0	0.00	2	10.95	11.05	-2	805	-0.25%
2022/03/16	0	0.00	10	10.15	10.10	-10	787	-1.27%
2022/03/15	0	0.00	16	10.10	10.10	-16	788	-2.03%
2022/02/25	0	0.00	5	10.65	10.50	-5	1,032	-0.48%
2022/02/24	5	10.75	0	0.00	10.60	5	1,050	0.48%
2022/02/22	2	10.80	0	0.00	10.85	2	1,043	0.19%
2022/02/21	5	10.80	8	10.93	11.05	-3	1,050	-0.29%
2022/02/17	9	10.78	3	10.65	10.65	6	1,029	0.58%
2022/02/15	0	0.00	1	10.50	10.55	-1	1,080	-0.09%
2022/02/08	0	0.00	4	10.80	10.85	-4	1,183	-0.34%
2022/01/26	0	0.00	1	10.25	10.20	-1	1,237	-0.08%
2022/01/25	5	10.15	12	10.10	10.10	-7	1,306	-0.54%
2022/01/24	0	0.00	11	10.30	10.50	-11	1,285	-0.86%
2022/01/21	0	0.00	15	10.64	10.50	-15	1,281	-1.17%
2022/01/19	0	0.00	5	10.68	10.65	-5	1,283	-0.39%
2022/01/18	0	0.00	11	10.69	10.70	-11	1,302	-0.84%
2022/01/12	1	10.65	2	10.65	10.60	-1	1,292	-0.08%
2022/01/05	4	10.81	0	0.00	10.75	4	1,283	0.31%
2022/01/03	0	0.00	6	10.90	10.85	-6	1,277	-0.47%
2021/12/28	0	0.00	1	11.00	11.00	-1	1,287	-0.08%
2021/12/27	0	0.00	1	11.00	11.05	-1	1,301	-0.08%
2021/12/22	0	0.00	1	11.00	11.00	-1	1,321	-0.08%
2021/12/17	0	0.00	3	10.90	10.85	-3	1,325	-0.23%
2021/12/15	2	10.90	0	0.00	10.90	2	1,360	0.15%
2021/12/14	14	11.11	2	11.00	10.95	12	1,351	0.89%
2021/12/13	6	11.15	0	0.00	11.15	6	1,353	0.44%
2021/12/10	6	11.48	0	0.00	11.45	6	1,345	0.45%
2021/12/08	0	0.00	3	11.35	11.30	-3	1,323	-0.23%
2021/12/01	0	0.00	2	11.30	11.30	-2	1,297	-0.15%
2021/11/30	11	10.96	13	11.05	10.75	-2	1,259	-0.16%
2021/11/29	1	10.65	0	0.00	10.70	1	1,115	0.09%
2021/11/26	7	10.93	0	0.00	10.80	7	1,098	0.64%
2021/11/22	1	11.20	0	0.00	11.20	1	1,060	0.09%
2021/11/19	13	11.20	0	0.00	11.20	13	1,090	1.19%
2021/11/18	15	11.15	0	0.00	11.15	15	1,138	1.32%
2021/11/15	1	11.45	0	0.00	11.50	1	1,145	0.09%
2021/11/11	0	0.00	1	12.15	12.10	-1	1,109	-0.09%
2021/11/10	1	11.90	0	0.00	11.95	1	1,101	0.09%
2021/11/08	0	0.00	5	12.20	12.35	-5	1,073	-0.47%
2021/11/05	10	11.90	0	0.00	11.85	10	1,058	0.95%
2021/11/04	30	12.05	5	12.35	11.95	25	1,053	2.37%
2021/11/03	0	0.00	2	11.68	12.00	-2	1,015	-0.20%
2021/11/02	35	11.46	0	0.00	11.30	35	984	3.55%
2021/10/28	0	0.00	3	11.15	11.10	-3	921	-0.33%
2021/10/26	0	0.00	12	11.45	11.35	-12	937	-1.28%
2021/10/21	5	11.35	0	0.00	11.20	5	958	0.52%
2021/09/30	12	11.00	0	0.00	11.05	12	1,216	0.99%
2021/09/16	1	11.55	0	0.00	11.35	1	1,315	0.08%
2021/09/13	0	0.00	1	11.40	11.40	-1	1,373	-0.07%
2021/09/09	0	0.00	5	11.25	11.25	-5	1,406	-0.36%
2021/09/08	5	11.20	0	0.00	11.20	5	1,425	0.35%
2021/09/07	1	11.35	0	0.00	11.40	1	1,438	0.07%
2021/09/06	2	11.60	0	0.00	11.45	2	1,468	0.14%
2021/09/01	1	12.20	7	12.11	12.15	-6	1,870	-0.32%
2021/08/24	4	12.23	102	12.19	12.45	-98	1,888	-5.19%	大賣/
2021/08/23	2	11.75	0	0.00	11.85	2	1,849	0.11%
2021/08/20	0	0.00	7	11.25	11.20	-7	1,854	-0.38%
2021/08/19	9	11.33	0	0.00	11.20	9	1,871	0.48%
2021/08/13	0	0.00	11	11.70	11.65	-11	1,928	-0.57%
2021/08/12	11	11.65	0	0.00	11.70	11	1,950	0.56%
2021/07/30	0	0.00	1	11.85	11.80	-1	2,422	-0.04%
2021/07/28	2	11.60	0	0.00	11.65	2	2,516	0.08%
2021/07/27	0	0.00	8	11.85	11.85	-8	2,618	-0.31%
2021/07/26	8	12.00	0	0.00	12.00	8	2,712	0.29%
2021/07/23	0	0.00	12	12.25	12.35	-12	2,781	-0.43%
2021/07/22	12	11.97	12	11.95	12.00	0	2,850	0.00%
2021/07/21	14	11.76	0	0.00	11.75	14	2,994	0.47%
2021/07/16	0	0.00	13	12.25	12.15	-13	4,275	-0.30%
2021/07/13	3	11.95	0	0.00	11.90	3	4,644	0.06%
2021/07/12	5	12.10	0	0.00	12.10	5	4,664	0.11%
2021/07/08	10	12.15	10	12.30	12.30	0	4,679	0.00%
2021/07/07	7	12.15	0	0.00	12.15	7	4,699	0.15%
2021/07/06	0	0.00	2	12.05	11.95	-2	4,717	-0.04%
2021/07/02	1	11.90	0	0.00	11.90	1	4,734	0.02%
2021/07/01	1	12.00	20	11.98	11.90	-19	4,782	-0.40%
2021/06/30	0	0.00	2	12.10	11.95	-2	4,810	-0.04%
2021/06/29	6	12.22	0	0.00	12.00	6	4,839	0.12%
2021/06/28	11	12.21	10	12.35	12.40	1	4,872	0.02%
2021/06/23	3	12.20	12	12.41	12.50	-9	4,873	-0.18%
2021/06/21	9	11.70	0	0.00	11.70	9	4,849	0.19%
2021/06/18	0	0.00	2	12.10	12.05	-2	4,853	-0.04%
2021/06/15	0	0.00	2	12.10	12.05	-2	4,888	-0.04%
2021/06/11	1	12.70	0	0.00	12.40	1	4,920	0.02%
2021/06/10	1	12.35	0	0.00	12.25	1	4,833	0.02%
2021/06/08	2	11.65	0	0.00	11.80	2	4,587	0.04%
2021/06/03	2	12.15	0	0.00	12.20	2	4,710	0.04%
2021/05/28	0	0.00	5	12.35	12.20	-5	4,744	-0.11%
2021/05/27	2	11.65	0	0.00	11.95	2	4,739	0.04%
2021/05/25	0	0.00	3	11.60	11.55	-3	4,765	-0.06%
2021/05/20	50	11.20	0	0.00	11.20	50	4,810	1.04%
2021/05/19	1	11.40	0	0.00	11.60	1	4,839	0.02%
2021/05/17	1	10.40	1	10.75	10.40	0	4,841	0.00%
2021/05/14	3	11.73	0	0.00	11.55	3	4,794	0.06%
2021/05/13	2	11.73	0	0.00	11.75	2	4,772	0.04%
2021/05/12	0	0.00	3	12.15	12.20	-3	4,864	-0.06%
2021/05/11	53	13.49	0	0.00	13.35	53	4,820	1.10%
2021/05/07	0	0.00	3	13.95	13.90	-3	4,786	-0.06%
2021/05/05	2	13.80	0	0.00	13.90	2	4,756	0.04%
2021/05/04	0	0.00	6	13.91	13.90	-6	4,748	-0.13%
2021/05/03	8	14.71	2	14.85	14.60	6	4,670	0.13%
2021/04/29	0	0.00	3	15.45	15.30	-3	4,587	-0.07%
2021/04/28	15	15.57	15	15.55	15.60	0	4,518	0.00%
2021/04/27	14	16.03	0	0.00	16.05	14	4,454	0.31%
2021/04/26	15	17.02	2	17.00	16.70	13	4,326	0.30%
2021/04/23	9	16.86	11	17.70	17.85	-2	4,042	-0.05%
2021/04/22	36	17.03	17	16.66	16.25	19	3,479	0.55%
2021/04/21	0	0.00	50	15.60	15.60	-50	3,074	-1.63%
2021/04/19	1	15.20	3	15.70	15.70	-2	2,941	-0.07%
2021/04/14	0	0.00	2	14.45	14.50	-2	2,820	-0.07%
2021/04/13	3	15.20	0	0.00	14.70	3	2,859	0.10%
2021/04/12	0	0.00	15	14.65	15.00	-15	2,924	-0.51%
2021/04/06	1	14.90	2	14.85	14.75	-1	3,529	-0.03%
2021/04/01	0	0.00	1	14.70	14.25	-1	3,542	-0.03%
2021/03/31	0	0.00	2	14.20	14.35	-2	3,543	-0.06%
2021/03/30	1	14.30	0	0.00	14.35	1	3,582	0.03%
2021/03/26	2	14.60	0	0.00	14.70	2	3,807	0.05%
2021/03/22	5	14.90	0	0.00	14.95	5	5,392	0.09%
2021/03/19	0	0.00	1	15.00	15.05	-1	5,406	-0.02%
2021/03/17	52	15.30	0	0.00	15.25	52	5,423	0.96%
2021/03/16	2	15.70	6	15.73	15.85	-4	5,411	-0.07%
2021/03/11	0	0.00	1	15.45	15.10	-1	5,573	-0.02%
2021/03/10	13	15.61	11	15.64	15.30	2	5,720	0.03%
2021/03/08	15	15.37	0	0.00	15.10	15	6,023	0.25%
2021/03/04	2	15.25	0	0.00	15.10	2	6,727	0.03%
2021/03/03	1	14.55	1	14.95	15.05	0	7,386	0.00%
2021/03/02	0	0.00	1	15.10	14.55	-1	8,012	-0.01%
2021/02/26	1	14.90	0	0.00	14.70	1	8,639	0.01%
2021/02/23	5	15.35	0	0.00	15.25	5	9,170	0.05%
2021/02/22	3	15.38	0	0.00	14.85	3	9,292	0.03%
2021/02/19	1	15.05	0	0.00	15.20	1	9,249	0.01%
2021/02/05	0	0.00	1	13.50	13.50	-1	9,104	-0.01%
2021/01/22	0	0.00	1	13.80	13.80	-1	8,672	-0.01%
2021/01/14	2	15.30	0	0.00	15.35	2	8,451	0.02%
2021/01/13	0	0.00	1	15.20	15.40	-1	8,433	-0.01%
2021/01/11	0	0.00	50	15.31	15.35	-50	8,360	-0.60%
2021/01/07	0	0.00	1	15.00	14.85	-1	8,306	-0.01%
2021/01/06	50	14.95	0	0.00	14.95	50	8,257	0.61%
2021/01/05	6	15.67	1	15.50	15.60	5	8,186	0.06%
2021/01/04	2	16.15	2	16.80	16.15	0	8,093	0.00%
2020/12/31	7	16.12	14	16.21	16.50	-7	8,001	-0.09%
2020/12/30	11	16.40	6	17.20	15.70	5	7,882	0.06%
2020/12/29	0	0.00	9	16.80	16.90	-9	7,396	-0.12%
2020/12/25	0	0.00	1	15.10	15.10	-1	7,256	-0.01%
2020/12/24	2	15.40	1	15.30	15.30	1	7,207	0.01%
2020/12/22	10	15.73	0	0.00	15.20	10	7,036	0.14%
2020/12/21	1	16.30	2	16.93	16.80	-1	6,898	-0.01%
2020/12/18	24	17.92	23	18.89	17.20	1	6,703	0.01%
2020/12/17	0	0.00	3	18.00	18.95	-3	5,659	-0.05%
2020/12/10	0	0.00	5.2	15.89	15.90	-5.2	5,403	-0.10%
2020/12/04	0	0.00	2	16.10	16.00	-2	5,153	-0.04%
2020/12/03	0	0.00	4	16.66	16.55	-4	5,027	-0.08%
2020/12/02	2	18.68	0	0.00	18.35	2	4,853	0.04%
2020/12/01	0	0.00	11	18.50	19.50	-11	4,654	-0.24%
2020/11/30	11	18.33	5	17.50	18.10	6	4,409	0.14%
2020/11/27	12	17.19	13	17.91	17.95	-1	3,951	-0.03%
2020/11/26	13	15.72	0	0.00	16.35	13	3,270	0.40%
2020/11/25	12	14.67	9	14.75	14.90	3	2,655	0.11%
2020/11/24	10	13.11	7	13.29	13.55	3	2,001	0.15%
2020/11/23	0	0.00	1	12.10	12.35	-1	1,644	-0.06%
2020/11/11	0	0.00	3	10.50	10.70	-3	1,416	-0.21%
2020/09/30	0	0.00	2	10.20	10.20	-2	1,584	-0.13%
2020/09/21	5	11.15	0	0.00	11.15	5	1,524	0.33%
2020/09/08	2	10.60	0	0.00	10.45	2	1,480	0.14%
2020/08/19	0	0.00	16	10.40	10.20	-16	1,358	-1.18%
2020/08/18	2	10.35	5	10.15	10.55	-3	1,332	-0.23%
2020/07/23	0	0.00	4	10.20	10.15	-4	1,170	-0.34%
2020/07/13	2	10.75	0	0.00	10.60	2	1,070	0.19%
2020/07/07	20	10.15	0	0.00	10.20	20	1,012	1.98%
2020/06/22	5	10.10	0	0.00	10.20	5	936	0.53%
2020/05/21	0	0.00	1	8.57	8.60	-1	803	-0.12%
2020/03/30	0	0.00	1	8.11	8.12	-1	876	-0.11%
2020/03/27	2	7.97	1	8.12	8.12	1	863	0.12%
2020/03/20	5	7.83	5	7.90	8.02	0	789	0.00%
2020/02/14	1	9.42	0	0.00	9.46	1	1,051	0.10%
2020/01/13	0	0.00	2	10.75	10.85	-2	1,219	-0.16%
2020/01/10	2	11.30	0	0.00	11.30	2	1,308	0.15%
2019/12/30	0	0.00	10	11.10	10.85	-10	1,545	-0.65%
2019/12/11	2	11.15	0	0.00	11.05	2	1,684	0.12%
2019/11/15	0	0.00	1	11.75	11.60	-1	1,398	-0.07%
2019/11/14	1	11.85	0	0.00	11.60	1	1,354	0.07%
2019/11/04	0	0.00	10	11.85	11.75	-10	1,239	-0.81%
2019/11/01	0	0.00	4	11.40	11.50	-4	1,205	-0.33%
2019/10/28	0	0.00	11	12.31	12.40	-11	1,150	-0.96%
2019/10/24	51	12.84	30	12.80	12.80	21	1,128	1.86%
2019/10/21	0	0.00	7	13.16	12.80	-7	1,065	-0.66%
2019/10/18	8	12.71	2	12.55	12.60	6	991	0.61%
2019/10/17	4	12.95	4	12.10	12.95	0	877	0.00%
2019/10/16	0	0.00	4.1	11.70	11.80	-4.1	733	-0.56%
2019/10/08	0	0.00	1	11.80	11.80	-1	659	-0.15%
2019/10/03	0	0.00	6	11.31	11.60	-6	587	-1.02%
2019/09/23	1	11.00	0	0.00	10.95	1	518	0.19%
2019/09/17	0	0.00	10	10.10	10.20	-10	386	-2.59%
2019/09/05	1	9.90	0	0.00	9.91	1	382	0.26%
2019/08/23	10	10.00	0	0.00	9.99	10	400	2.50%
2019/08/21	10	10.10	0	0.00	9.94	10	426	2.34%
2019/07/31	5	9.66	0	0.00	9.65	5	351	1.42%
2019/05/31	0	0.00	2	10.20	10.25	-2	394	-0.51%
2019/03/20	0	0.00	0.1	10.60	10.70	-0.1	296	-0.02%
2019/02/21	0	0.00	0.6	10.60	10.65	-0.6	312	-0.19%
2019/01/28	0	0.00	1	10.40	10.40	-1	307	-0.32%
2018/12/12	0.4	10.55	0	0.00	10.55	0.4	716	0.06%
2018/12/03	0	0.00	2	10.75	10.70	-2	733	-0.27%
2018/11/29	0.5	10.70	0	0.00	10.65	0.5	730	0.07%
2018/11/28	0	0.00	12	10.60	10.70	-12	725	-1.66%
2018/11/27	4	10.65	0	0.00	10.55	4	721	0.55%
2018/11/26	5	10.70	0	0.00	10.60	5	725	0.69%
2018/11/23	5	10.25	0	0.00	10.30	5	766	0.65%
2018/11/22	0	0.00	13	10.35	10.30	-13	834	-1.56%
2018/11/16	3	10.50	0	0.00	10.50	3	837	0.36%
2018/11/15	10	10.13	0	0.00	10.15	10	834	1.20%
2018/10/29	5	9.35	0	0.00	9.30	5	841	0.59%
2018/10/12	0	0.00	10	11.00	10.90	-10	756	-1.32%
2018/10/09	1	11.35	0	0.00	11.50	1	738	0.14%
2018/09/21	0	0.00	7	12.39	12.40	-7	715	-0.98%
2018/08/30	3	11.65	0	0.00	11.60	3	1,342	0.22%
2018/07/11	1	12.10	1	11.90	11.95	0	1,557	0.00%
2018/07/10	4	11.95	0	0.00	11.95	4	1,562	0.26%
2018/06/19	0	0.00	2	13.10	13.25	-2	1,679	-0.12%
2018/06/15	2	13.20	0	0.00	13.00	2	1,663	0.12%
2018/06/11	0	0.00	2	13.75	13.50	-2	1,555	-0.13%
2018/06/07	3	13.95	5	13.74	13.95	-2	1,387	-0.14%
2018/06/06	0	0.00	1	12.75	12.70	-1	1,212	-0.08%
2018/06/01	2	12.45	0	0.00	12.45	2	1,118	0.18%
2018/05/22	0	0.00	1	12.05	12.05	-1	998	-0.10%
2018/05/21	2	11.85	0	0.00	12.40	2	979	0.20%
2018/04/26	2	11.35	0	0.00	11.30	2	998	0.20%
2018/04/02	0	0.00	14	11.90	11.90	-14	1,292	-1.08%
2018/03/22	14	10.75	0	0.00	10.70	14	1,156	1.21%
2018/03/02	0	0.00	2	10.40	10.50	-2	1,134	-0.18%
2018/02/23	0	0.00	1	10.70	10.70	-1	1,121	-0.09%
2018/02/22	1	10.50	0	0.00	10.55	1	1,121	0.09%
2018/02/06	0	0.00	2	10.20	10.35	-2	1,089	-0.18%
2018/02/05	0	0.00	2	11.20	11.30	-2	1,037	-0.19%
2018/02/02	2	11.38	0	0.00	11.40	2	1,032	0.19%
2018/01/30	1	11.70	0	0.00	11.55	1	1,019	0.10%
2018/01/22	1	11.95	0.1	12.00	12.10	0.9	970	0.09%
2018/01/18	2	12.35	0	0.00	12.30	2	953	0.21%
2018/01/17	0	0.00	11	12.10	12.65	-11	919	-1.20%
2018/01/09	1	12.95	5	12.71	12.75	-4	715	-0.56%
2018/01/08	5	12.63	0	0.00	12.75	5	582	0.86%