中連 (5604)-兆豐-員林券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
39.80
漲跌
▼0.20
漲幅
-0.50%
成交量
53張
產業
上櫃其他類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	40.00	0	0.00	40.00	0.1	80	0.08%
2024/04/10	0	40.20	0	0.00	40.10	0	78	0.05%
2024/04/02	0.3	41.00	0	0.00	40.60	0.3	71	0.35%
2024/03/27	0	0.00	0.2	42.50	42.10	-0.2	68	-0.28%
2024/03/26	0	0.00	0.1	42.20	42.20	-0.1	67	-0.09%
2024/03/21	1	42.00	0	0.00	42.70	1	64	1.54%
2024/03/19	1	40.65	0	0.00	40.60	1	63	1.57%
2024/03/05	1.3	40.72	0	0.00	40.95	1.3	58	2.15%
2024/02/26	0.3	44.20	0	0.00	44.25	0.3	48	0.51%
2023/09/05	0	0.00	0	46.10	46.00	0	19	-0.01%
2023/07/13	0	0.00	1	48.70	48.70	-1	28	-3.48%
2023/07/12	0	0.00	8	48.90	49.05	-8	29	-27.43%
2023/05/26	0.1	49.50	0	0.00	48.65	0.1	27	0.41%
2023/05/25	0	49.50	0	0.00	48.90	0	28	0.12%
2023/05/22	0	49.00	0	0.00	48.80	0	30	0.03%
2023/04/18	3	50.00	0	0.00	49.80	3	27	10.99%
2023/03/15	0.3	50.00	0	0.00	50.00	0.3	23	1.08%
2023/02/01	2	55.60	0	0.00	55.60	2	15	12.77%
2022/11/28	1	50.30	1	50.40	50.40	0	24	0.00%
2022/11/17	1	51.40	1	51.30	51.30	0	23	0.00%
2022/11/10	0.4	51.50	0.7	51.50	51.50	-0.3	23	-1.45%
2022/10/06	0	0.00	1	51.80	51.00	-1	22	-4.41%
2022/10/05	1	50.80	0	0.00	51.00	1	23	4.34%
2022/10/04	0	0.00	1	51.90	51.70	-1	22	-4.40%
2022/09/30	1.3	48.32	0	0.00	49.00	1.3	22	5.54%
2022/09/29	1	51.00	0	0.00	50.10	1	22	4.53%
2022/09/28	1	52.80	1	52.10	52.10	0	20	0.00%
2022/09/27	1	53.10	1	53.40	53.40	0	20	0.00%
2022/09/26	2	55.00	0	0.00	54.90	2	19	10.05%
2022/07/08	1	58.20	1	58.90	58.90	0	35	0.00%
2022/07/07	1	58.20	1	58.20	58.20	0	35	0.00%
2022/07/06	1	58.50	1	58.30	58.50	0	35	0.00%
2022/07/05	1	58.50	1	59.70	59.70	0	34	0.00%
2022/06/23	1.4	61.30	1	61.10	61.10	0.4	34	1.20%
2022/06/21	1	69.60	0	0.00	69.60	1	30	3.23%
2022/06/08	0	0.00	0.3	73.00	72.30	-0.3	28	-0.87%
2022/05/24	1	68.40	1	69.70	68.80	0	33	0.00%
2022/05/23	1	68.10	1	68.50	68.50	0	33	0.00%
2022/05/20	1	66.90	1	68.00	68.10	0	33	0.00%
2022/05/19	0.3	68.76	0	0.00	68.10	0.3	31	0.99%
2022/05/17	0.4	70.66	0	0.00	70.60	0.4	29	1.48%
2022/05/16	0.2	74.00	0	0.00	72.50	0.2	26	0.69%
2022/05/12	0.1	74.50	0	0.00	74.00	0.1	25	0.26%
2022/04/06	0.2	80.00	0	0.00	79.10	0.2	32	0.49%
2022/03/15	1	79.10	0	0.00	79.10	1	35	2.82%
2022/03/09	0	0.00	0	80.80	78.60	0	36	0.00%
2022/03/08	1	76.50	0	0.00	77.80	1	36	2.72%
2022/02/10	0	0.00	0	82.60	81.30	0	34	-0.01%
2022/02/09	1	80.70	0	0.00	80.70	1	33	2.95%
2021/12/29	0	0.00	0.3	80.31	80.50	-0.3	32	-0.78%
2021/11/26	2	77.80	0	78.50	77.60	2	33	5.91%
2021/11/04	0	0.00	0.2	79.56	79.60	-0.2	72	-0.28%
2021/10/22	1	76.20	0	0.00	76.30	1	93	1.07%
2021/10/15	1	76.30	0	0.00	76.50	1	99	1.01%
2021/09/07	0	0.00	0.1	79.00	78.00	-0.1	350	-0.04%
2021/09/02	0	0.00	0.2	80.00	79.00	-0.2	351	-0.05%
2021/09/01	0	0.00	0.3	80.04	80.00	-0.3	350	-0.07%
2021/08/27	0	0.00	0.3	77.80	78.10	-0.3	350	-0.07%
2021/08/26	1	74.70	0	0.00	74.90	1	351	0.28%
2021/08/23	0	0.00	1	74.00	73.80	-1	357	-0.28%
2021/08/20	0	0.00	1	71.50	71.40	-1	358	-0.28%
2021/08/18	2.2	71.81	1	73.10	73.10	1.2	362	0.32%
2021/08/17	2	77.25	0	0.00	74.50	2	359	0.56%
2021/08/16	1	78.60	0	0.00	78.50	1	358	0.28%
2021/08/13	2	89.40	2	89.40	89.50	0	356	0.00%
2021/08/12	1.3	89.81	0	0.00	89.60	1.3	350	0.36%
2021/08/11	0	0.00	1	90.20	90.00	-1	348	-0.29%
2021/08/02	0	0.00	0.5	92.30	92.90	-0.5	352	-0.14%
2021/07/23	2	89.90	0	0.00	90.00	2	355	0.56%
2021/07/12	1.3	91.28	0	0.00	91.30	1.3	348	0.38%
2021/07/06	1	93.10	1	92.30	92.30	0	355	0.00%
2021/07/02	1.1	93.27	1	92.60	92.00	0.1	355	0.03%
2021/07/01	2.1	93.97	2	93.90	93.30	0.1	352	0.04%
2021/06/30	0.1	93.90	5	92.88	93.80	-4.9	351	-1.39%
2021/06/29	0.1	96.00	0	0.00	95.00	0.1	345	0.03%
2021/06/28	5.1	98.46	0	0.00	97.00	5.1	342	1.49%
2021/06/25	1.2	99.70	0	0.00	97.40	1.2	334	0.35%
2021/06/24	0	97.30	0	0.00	98.20	0	323	0.00%
2021/06/23	0.1	97.80	1	101.00	97.30	-0.9	300	-0.30%
2021/06/22	1	108.00	1.8	108.00	108.00	-0.8	262	-0.29%
2021/06/21	1	98.60	2.3	98.60	98.60	-1.3	205	-0.61%
2021/06/11	1	89.60	0	0.00	89.50	1	189	0.53%
2021/06/02	0	0.00	2	89.90	90.00	-2	268	-0.75%
2021/06/01	0	0.00	1	90.00	90.00	-1	268	-0.37%
2021/05/26	0	0.00	2	88.50	89.00	-2	293	-0.68%
2021/05/18	0.2	85.60	0	0.00	85.60	0.2	298	0.07%
2021/05/17	2	81.70	0	0.00	82.30	2	304	0.66%
2021/05/12	0	87.50	0	0.00	85.20	0	317	0.01%
2021/05/11	1	88.00	0	0.00	88.10	1	313	0.32%
2021/05/10	0	89.00	0	0.00	88.70	0	311	0.01%
2021/05/06	0.4	89.19	0	0.00	88.80	0.4	308	0.14%
2021/05/05	0.1	90.00	0	0.00	89.40	0.1	307	0.02%
2021/05/03	2	90.05	0	0.00	89.90	2	302	0.66%
2021/04/19	0	0.00	1	89.50	89.80	-1	286	-0.35%
2021/04/15	0.3	88.50	0	0.00	88.70	0.3	284	0.09%
2021/04/13	0.3	88.80	0	0.00	88.80	0.3	281	0.09%
2021/04/12	0.3	89.45	0	0.00	88.90	0.3	280	0.09%
2021/04/09	0.3	90.50	0	0.00	90.20	0.3	268	0.09%
2021/04/07	0.3	90.80	0	0.00	90.50	0.3	264	0.09%
2021/04/06	1	91.30	0	0.00	90.70	1	262	0.38%
2021/03/30	2	91.80	0	0.00	91.70	2	249	0.80%
2021/03/25	0	0.00	1	90.00	90.20	-1	240	-0.42%
2021/03/24	0.3	90.50	0	0.00	90.30	0.3	237	0.11%
2021/03/22	0.3	91.00	0	0.00	91.10	0.3	231	0.11%
2021/03/19	0	0.00	1	92.00	91.20	-1	229	-0.44%
2021/03/17	1	90.90	0	0.00	91.20	1	220	0.45%
2021/03/10	2	91.80	2	92.60	90.50	0	185	0.00%
2021/03/03	2	82.20	0	0.00	82.30	2	125	1.59%
2021/03/02	1	82.40	0	0.00	82.00	1	117	0.85%
2020/10/16	0	0.00	3	66.70	67.10	-3	82	-3.65%
2020/10/15	0	0.00	6	63.35	63.70	-6	76	-7.82%
2020/09/14	0	0.00	3	60.00	59.30	-3	149	-2.01%
2020/09/01	0	0.00	1.2	59.59	59.50	-1.2	213	-0.55%
2020/08/03	0	0.00	2	59.50	59.10	-2	296	-0.67%
2020/07/03	5	60.36	0	0.00	60.00	5	352	1.42%
2020/06/23	2	71.00	0	0.00	70.00	2	324	0.62%
2020/06/19	1	71.20	0	0.00	71.50	1	323	0.31%
2020/06/12	0	0.00	1	68.50	69.50	-1	314	-0.32%
2020/06/11	0	0.00	2	72.40	69.70	-2	311	-0.64%
2020/06/10	0	0.00	4	66.70	67.60	-4	307	-1.30%
2020/05/29	0	0.00	0.5	57.50	57.50	-0.5	279	-0.17%
2020/05/22	1	58.10	0	0.00	58.10	1	272	0.37%
2020/05/14	1	59.50	1	57.90	57.80	0	264	0.00%
2020/04/13	1	45.60	1	46.00	45.80	0	145	0.00%
2019/08/02	0	0.00	1	36.00	35.85	-1	162	-0.62%
2019/07/30	1	35.80	0	0.00	36.05	1	167	0.60%
2019/06/27	2	34.50	0	0.00	34.25	2	256	0.78%
2019/06/24	0	0.00	2	40.50	40.50	-2	250	-0.80%
2019/06/17	0	0.00	3	40.15	40.00	-3	249	-1.20%
2019/06/12	0	0.00	4	40.25	39.90	-4	252	-1.58%
2019/06/11	0	0.00	98	39.95	40.10	-98	254	-38.51%
2019/06/03	2	38.45	0	0.00	38.30	2	257	0.78%
2019/05/31	0	0.00	4	39.70	38.55	-4	255	-1.56%
2019/05/30	0	0.00	4	40.60	40.40	-4	252	-1.58%
2019/05/22	0	0.00	2	39.40	38.60	-2	238	-0.84%
2019/04/22	2	31.25	0	0.00	32.30	2	139	1.43%
2019/03/28	44	35.10	0	0.00	35.10	44	52	83.07%
2019/03/21	44	34.15	0	0.00	34.20	44	43	102.33%
2019/03/20	5	33.90	0	0.00	34.15	5	39	12.82%
2019/03/19	10	33.80	0	0.00	33.95	10	36	27.21%
2019/03/18	6	33.65	0	0.00	33.70	6	32	18.19%
2018/11/16	2	29.80	0	0.00	29.80	2	8	23.76%