上海商銀 (5876)-兆豐-員林券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
39.45
漲跌
▲0.35
漲幅
+0.90%
成交量
4,924張
產業
上市金融類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	19	39.00	39.45	-19	7,901	-0.24%
2024/10/24	0.4	39.11	20	39.05	39.10	-19.6	7,972	-0.25%
2024/10/23	17.4	39.16	0	0.00	39.00	17.4	8,045	0.22%
2024/10/22	0	0.00	16	39.75	39.60	-16	8,019	-0.20%
2024/10/18	0	0.00	1	39.45	39.65	-1	8,241	-0.01%
2024/10/17	0	0.00	3	38.80	39.00	-3	8,329	-0.04%
2024/10/16	0.2	38.70	0	0.00	38.75	0.2	8,648	0.00%
2024/10/14	51	38.59	0	0.00	38.70	51	8,880	0.57%
2024/10/09	1	38.70	0	0.00	38.70	1	9,219	0.01%
2024/10/08	1	39.20	0	0.00	39.10	1	9,392	0.01%
2024/10/07	4	39.56	3	39.85	40.25	1	9,269	0.01%
2024/10/04	2	38.80	0	0.00	39.00	2	9,174	0.02%
2024/09/30	0	0.00	3	38.95	38.60	-3	8,905	-0.03%
2024/09/26	1	39.50	0	0.00	39.45	1	8,751	0.01%
2024/09/23	2	38.70	0	0.00	38.85	2	8,493	0.02%
2024/09/16	2	38.23	0	0.00	38.35	2	8,265	0.02%
2024/09/11	1	38.00	0	0.00	38.00	1	8,167	0.01%
2024/09/09	0.1	38.50	0	0.00	38.70	0.1	8,050	0.00%
2024/09/04	2	38.25	4	38.55	38.20	-2	7,933	-0.03%
2024/09/03	1	39.75	2	39.70	39.60	-1	7,771	-0.01%
2024/08/30	0	0.00	3	40.50	40.25	-3	7,851	-0.04%
2024/08/29	1	40.05	0	0.00	40.00	1	7,870	0.01%
2024/08/27	1	40.45	0	0.00	40.30	1	9,002	0.01%
2024/08/26	3	41.65	5	41.52	41.45	-2	9,053	-0.02%
2024/08/19	0	0.00	2	41.43	41.15	-2	9,677	-0.02%
2024/08/16	2	41.80	0	0.00	41.80	2	9,939	0.02%
2024/08/13	0	0.00	2	40.45	40.60	-2	10,428	-0.02%
2024/08/09	0	0.00	5	39.85	40.00	-5	10,628	-0.05%
2024/08/08	5	39.35	0	0.00	39.30	5	10,607	0.05%
2024/08/07	10	39.10	10	39.88	40.05	0	10,553	0.00%
2024/08/05	2	37.80	0	0.00	38.60	2	10,289	0.02%
2024/08/02	2	40.20	0	0.00	40.60	2	10,108	0.02%
2024/08/01	2	41.20	0	0.00	41.20	2	9,972	0.02%
2024/07/31	0	0.00	2	41.80	41.70	-2	9,889	-0.02%
2024/07/30	0	0.00	1	41.55	41.40	-1	9,799	-0.01%
2024/07/26	4	41.36	0	0.00	41.70	4	9,765	0.04%
2024/07/23	0	0.00	2	42.00	42.15	-2	9,714	-0.02%
2024/07/22	2	41.50	10	42.10	41.60	-8	9,662	-0.08%
2024/07/19	2	42.35	0	0.00	42.20	2	9,459	0.02%
2024/07/18	3	42.92	0	0.00	43.00	3	9,265	0.03%
2024/07/17	4.5	43.06	0	0.00	42.65	4.5	9,136	0.05%
2024/07/16	37	44.90	0	0.00	45.10	37	8,815	0.42%
2024/07/15	1	44.90	0	0.00	45.00	1	8,719	0.01%
2024/07/12	10	45.10	0	0.00	45.15	10	8,593	0.12%
2024/07/11	8	44.50	0	0.00	44.55	8	8,403	0.10%
2024/07/10	3.1	44.91	0	0.00	44.50	3.1	8,251	0.04%
2024/07/09	1	45.80	20	45.60	45.95	-19	8,019	-0.24%
2024/07/08	3	46.00	0	0.00	46.00	3	8,005	0.04%
2024/07/04	0	0.00	1	46.45	46.30	-1	7,932	-0.01%
2024/06/28	0	0.00	10	46.05	46.05	-10	7,849	-0.13%
2024/06/27	0	0.00	5	45.65	45.65	-5	7,933	-0.06%
2024/06/24	16	45.85	0	0.00	45.85	16	8,563	0.19%
2024/06/18	3	45.50	0	0.00	45.75	3	8,740	0.03%
2024/06/14	1	45.40	0.1	45.55	45.35	0.9	8,940	0.01%
2024/06/13	0.1	45.55	0	0.00	45.55	0.1	8,931	0.00%
2024/06/11	0.9	45.95	0	0.00	45.50	0.9	9,062	0.01%
2024/06/06	0	0.00	8	46.10	45.95	-8	9,049	-0.09%
2024/06/05	0	0.00	2	46.00	45.70	-2	8,986	-0.02%
2024/06/04	1	45.90	0	0.00	45.80	1	8,915	0.01%
2024/06/03	0.1	45.55	0	0.00	45.95	0.1	8,821	0.00%
2024/05/31	0.2	46.10	1	46.40	46.05	-0.9	8,494	-0.01%
2024/05/27	10	46.05	0	0.00	46.00	10	7,305	0.14%
2024/05/22	0	0.00	4	47.51	47.80	-4	6,751	-0.06%
2024/05/20	0	0.00	2	47.28	47.50	-2	6,319	-0.03%
2024/05/17	10	46.40	0	0.00	46.10	10	5,982	0.17%
2024/05/16	0	0.00	4	46.65	46.90	-4	5,821	-0.07%
2024/05/14	0.2	46.40	0	0.00	45.90	0.2	5,605	0.00%
2024/05/10	0	0.00	2	46.58	46.90	-2	5,515	-0.04%
2024/05/09	0.2	46.00	0	0.00	46.35	0.2	5,493	0.00%
2024/05/06	0	0.00	1	46.85	46.90	-1	5,398	-0.02%
2024/05/03	0	0.00	1	46.95	47.00	-1	5,332	-0.02%
2024/04/17	0	0.00	5	46.70	46.40	-5	4,808	-0.10%
2024/04/16	5	46.45	0	0.00	46.10	5	4,882	0.10%
2024/04/15	0	0.00	2	47.55	47.40	-2	4,807	-0.04%
2024/04/12	0	0.00	1	47.20	47.50	-1	4,759	-0.02%
2024/04/11	0.4	47.20	0	0.00	47.50	0.4	4,686	0.01%
2024/04/10	0	0.00	5	46.60	47.45	-5	4,670	-0.11%
2024/04/09	0	0.00	2	46.40	46.85	-2	4,656	-0.04%
2024/04/01	3	46.97	0	0.00	46.50	3	4,731	0.06%
2024/03/29	0	0.00	2.2	48.68	48.35	-2.2	4,637	-0.05%
2024/03/28	2	47.70	0	0.00	48.25	2	4,280	0.05%
2024/03/27	0	0.00	1	47.95	48.00	-1	4,031	-0.02%
2024/03/25	0.6	46.90	0	0.00	46.90	0.6	3,980	0.02%
2024/03/22	0	0.00	2	47.70	47.90	-2	3,981	-0.05%
2024/03/21	0	0.00	6	47.64	47.80	-6	3,893	-0.15%
2024/03/20	0	0.00	2	46.60	46.70	-2	3,810	-0.05%
2024/03/19	0	0.00	3	46.52	46.35	-3	3,718	-0.08%
2024/03/15	0	0.00	1	46.10	46.40	-1	3,598	-0.03%
2024/03/14	0	0.00	1	46.05	46.20	-1	3,455	-0.03%
2024/03/13	0	0.00	2	45.18	45.40	-2	3,384	-0.06%
2024/03/12	0	0.00	1	45.05	45.05	-1	3,351	-0.03%
2024/02/27	0	0.00	4	44.80	44.70	-4	4,284	-0.09%
2024/02/22	0	44.80	1	44.80	44.95	-1	4,516	-0.02%
2024/02/05	1	44.20	0	0.00	44.20	1	4,695	0.02%
2024/01/30	1	44.35	0	0.00	44.30	1	4,700	0.02%
2024/01/17	1	44.30	1	44.00	43.90	0	5,084	0.00%
2024/01/10	15	44.98	0	0.00	44.95	15	5,037	0.30%
2024/01/08	1	46.80	2	46.80	46.30	-1	4,923	-0.02%
2024/01/04	0	0.00	1	46.10	46.20	-1	4,962	-0.02%
2024/01/02	0	0.00	1	46.60	46.60	-1	5,052	-0.02%
2023/12/28	0	0.00	5	46.73	46.85	-5	5,099	-0.10%
2023/12/27	0	0.00	3	46.20	46.45	-3	5,039	-0.06%
2023/12/26	0	45.65	0	0.00	45.75	0	4,957	0.00%
2023/12/15	0	0.00	0.3	45.70	45.55	-0.3	4,900	-0.01%
2023/12/14	0	0.00	3	46.22	46.25	-3	4,807	-0.06%
2023/12/06	0	0.00	4	46.43	46.35	-4	4,858	-0.08%
2023/12/04	0	0.00	2	46.43	46.10	-2	4,744	-0.04%
2023/12/01	0	0.00	4.2	45.97	46.00	-4.2	4,742	-0.09%
2023/11/28	0	0.00	1	46.30	45.45	-1	4,347	-0.02%
2023/11/27	0	0.00	4	46.71	45.75	-4	4,290	-0.09%
2023/11/24	0	0.00	1	46.25	45.55	-1	4,100	-0.02%
2023/11/21	0	0.00	3	46.40	46.30	-3	3,866	-0.08%
2023/11/20	0	0.00	4	45.88	45.95	-4	3,794	-0.11%
2023/11/17	0	0.00	3	45.75	45.80	-3	3,786	-0.08%
2023/11/16	0	0.00	5.5	45.37	45.55	-5.5	3,728	-0.15%
2023/11/15	0	0.00	3	45.02	45.05	-3	3,667	-0.08%
2023/11/10	0	0.00	2	44.78	44.75	-2	3,692	-0.05%
2023/11/06	1	44.60	1	44.60	44.65	0	3,685	0.00%
2023/11/03	0	0.00	4	44.35	44.60	-4	3,628	-0.11%
2023/11/02	0	0.00	1	43.95	44.00	-1	3,571	-0.03%
2023/11/01	0	0.00	1	43.80	43.55	-1	3,518	-0.03%
2023/10/31	20	42.90	0	0.00	42.90	20	3,496	0.57%
2023/10/30	1	42.90	0	0.00	42.70	1	3,504	0.03%
2023/10/26	0.1	42.85	0	0.00	42.85	0.1	3,433	0.00%
2023/10/24	0.1	42.90	0	0.00	42.95	0.1	3,391	0.00%
2023/10/23	0.1	42.95	0	0.00	42.65	0.1	3,378	0.00%
2023/10/20	0.1	42.95	0	0.00	43.00	0.1	3,355	0.00%
2023/10/19	0.1	43.35	0	0.00	43.40	0.1	3,321	0.00%
2023/10/18	0.1	43.70	1	43.80	43.70	-0.9	3,299	-0.03%
2023/10/17	0.1	43.75	0	0.00	43.50	0.1	3,293	0.00%
2023/10/16	0	0.00	1	43.95	44.05	-1	3,334	-0.03%
2023/10/13	21	43.81	0	0.00	43.50	21	3,381	0.62%
2023/10/12	10	44.15	0	0.00	44.40	10	3,372	0.30%
2023/10/11	0	0.00	10	43.85	44.35	-10	3,358	-0.30%
2023/10/06	0	0.00	30	43.33	43.40	-30	3,304	-0.91%
2023/10/05	1	42.70	0	0.00	42.40	1	3,278	0.03%
2023/09/21	40	42.73	0	0.00	42.65	40	3,592	1.11%
2023/09/19	0	0.00	6	43.49	43.40	-6	3,530	-0.17%
2023/09/15	1	43.50	0	0.00	43.65	1	3,639	0.03%
2023/09/14	0	0.00	1	43.50	43.70	-1	3,695	-0.03%
2023/09/12	0	0.00	13	42.83	42.80	-13	3,828	-0.34%
2023/09/11	3	42.30	3	42.70	42.55	0	3,848	0.00%
2023/09/06	14	42.31	0	0.00	42.20	14	3,886	0.36%
2023/09/05	8	42.76	0	0.00	42.70	8	3,837	0.21%
2023/09/04	5	42.85	0	0.00	43.00	5	3,832	0.13%
2023/08/31	0.2	42.55	0	0.00	42.60	0.2	3,892	0.00%
2023/08/17	2	41.75	0	0.00	42.00	2	5,352	0.04%
2023/08/16	5	42.46	0	0.00	42.35	5	5,309	0.09%
2023/08/15	6	43.16	0	0.00	42.95	6	5,328	0.11%
2023/08/14	7	43.26	0	0.00	43.10	7	5,348	0.13%
2023/08/11	5	43.90	0	0.00	43.75	5	5,402	0.09%
2023/08/10	5	43.90	0	0.00	43.85	5	5,421	0.09%
2023/08/04	3	43.90	0.6	44.00	43.95	2.4	5,476	0.04%
2023/07/25	2	43.85	0	0.00	43.85	2	5,673	0.04%
2023/07/24	2.2	43.67	0	0.00	43.50	2.2	5,727	0.04%
2023/07/21	2	44.20	0	0.00	43.90	2	5,730	0.03%
2023/07/19	2	44.68	0	0.00	44.30	2	5,683	0.04%
2023/07/18	10	44.58	3	44.68	45.05	7	5,641	0.12%
2023/07/12	1	43.50	0	0.00	43.75	1	5,571	0.02%
2023/07/11	0	0.00	1	43.55	43.50	-1	5,576	-0.02%
2023/07/07	1.3	43.04	0	0.00	43.35	1.3	5,520	0.02%
2023/07/06	3	43.72	0	0.00	43.40	3	5,453	0.06%
2023/07/05	1	46.05	0	0.00	46.05	1	5,251	0.02%
2023/06/30	2	45.43	0	0.00	45.40	2	5,212	0.04%
2023/06/26	1	45.50	0	0.00	45.45	1	5,194	0.02%
2023/06/20	0.5	45.91	0	0.00	45.70	0.5	5,185	0.01%
2023/06/19	1	45.95	0	0.00	46.45	1	5,079	0.02%
2023/06/16	0	0.00	7	46.46	45.70	-7	5,043	-0.14%
2023/06/12	0	46.40	0	0.00	46.25	0	5,126	0.00%
2023/06/06	0	0.00	1	46.30	46.25	-1	5,337	-0.02%
2023/06/01	1	45.40	0	0.00	45.45	1	5,281	0.02%
2023/05/31	2	45.43	0	0.00	45.15	2	5,230	0.04%
2023/05/23	3	46.80	0	0.00	47.05	3	3,877	0.08%
2023/05/10	0	0.00	5	46.50	46.50	-5	3,679	-0.14%
2023/05/04	5	45.60	0	0.00	45.55	5	3,600	0.14%
2023/04/21	0	0.00	1	46.35	46.35	-1	3,652	-0.03%
2023/04/14	0	0.00	2	47.45	47.50	-2	3,787	-0.05%
2023/04/13	0	0.00	1	47.05	47.05	-1	3,780	-0.03%
2023/03/16	1	44.35	2	44.83	44.75	-1	4,275	-0.02%
2023/03/14	2	44.55	0	0.00	44.55	2	4,320	0.05%
2023/03/10	1	46.10	0	0.00	45.85	1	4,257	0.02%
2023/03/03	0	0.00	1	47.30	47.30	-1	4,629	-0.02%
2023/02/23	0	0.00	1	47.95	47.85	-1	4,686	-0.02%
2023/02/20	0	0.00	1	47.60	47.80	-1	4,818	-0.02%
2023/02/16	0	0.00	5	47.42	47.10	-5	4,995	-0.10%
2023/02/10	0	0.00	1	47.15	47.05	-1	5,250	-0.02%
2023/02/07	0.1	46.70	0	0.00	46.80	0.1	5,422	0.00%
2023/02/06	0	0.00	0.1	47.10	46.60	-0.1	5,497	0.00%
2023/01/31	4	47.15	0	0.00	46.60	4	5,647	0.07%
2023/01/30	4	47.35	8	47.75	47.95	-4	5,602	-0.07%
2023/01/17	0	0.00	2	47.08	47.10	-2	5,554	-0.04%
2023/01/16	0	0.00	1	46.80	46.80	-1	5,560	-0.02%
2023/01/12	0	0.00	1	46.30	46.40	-1	5,790	-0.02%
2023/01/11	0	0.00	3	46.30	46.25	-3	5,846	-0.05%
2023/01/10	0	0.00	1	45.80	46.15	-1	5,860	-0.02%
2023/01/09	0	0.00	3	46.00	46.25	-3	5,910	-0.05%
2023/01/05	0	0.00	10	45.15	45.50	-10	6,021	-0.17%
2023/01/04	0	0.00	3	44.58	44.95	-3	6,008	-0.05%
2023/01/03	5	43.55	5	44.35	44.25	0	6,037	0.00%
2022/12/30	0	0.00	7	44.33	44.05	-7	6,024	-0.12%
2022/12/28	0	0.00	1	44.10	44.15	-1	6,016	-0.02%
2022/12/27	0	0.00	2	44.25	44.25	-2	6,015	-0.03%
2022/12/22	0.4	43.85	10	44.45	44.45	-9.6	6,119	-0.16%
2022/12/21	1.7	44.11	2	43.68	43.75	-0.3	6,124	0.00%
2022/12/20	15	44.99	12	44.90	44.50	3	6,004	0.05%
2022/12/19	14	46.98	0	0.00	47.00	14	5,745	0.24%
2022/12/16	5	47.55	0	0.00	47.40	5	5,811	0.09%
2022/12/15	5	47.85	5	48.21	48.00	0	5,816	0.00%
2022/12/14	0	0.00	9	47.97	48.20	-9	5,840	-0.15%
2022/12/13	5	47.10	0	0.00	47.10	5	5,819	0.09%
2022/12/09	5	47.55	5	48.00	47.80	0	5,835	0.00%
2022/12/08	0	0.00	5	48.07	48.05	-5	5,842	-0.09%
2022/12/07	0	0.00	81	47.74	47.90	-81	5,824	-1.39%
2022/12/06	1	47.25	5	47.35	46.80	-4	5,774	-0.07%
2022/12/05	35	47.27	0	0.00	47.05	35	5,756	0.61%
2022/12/02	30	48.07	0	0.00	48.20	30	5,675	0.53%
2022/12/01	31	48.86	0	0.00	48.95	31	5,692	0.54%
2022/11/29	0	0.00	6	46.92	47.80	-6	5,482	-0.11%
2022/11/28	16	45.70	16	46.40	46.40	0	5,412	0.00%
2022/11/25	0	0.00	10	46.48	46.50	-10	5,397	-0.19%
2022/11/24	6	45.62	9	45.92	46.05	-3	5,539	-0.05%
2022/11/23	0	0.00	21	45.59	45.80	-21	5,521	-0.38%
2022/11/22	8	44.65	13	45.05	45.05	-5	5,497	-0.09%
2022/11/21	1	44.50	8	44.95	45.10	-7	5,451	-0.13%
2022/11/18	3	44.80	0	0.00	44.85	3	5,443	0.06%
2022/11/17	18	45.18	0	0.00	45.35	18	5,402	0.33%
2022/11/16	10	45.83	0	0.00	45.80	10	5,377	0.19%
2022/11/15	12	45.60	38	46.22	46.40	-26	5,319	-0.49%
2022/11/14	12	45.93	6	46.46	46.00	6	5,269	0.11%
2022/11/11	5	45.40	31	45.93	46.00	-26	5,220	-0.50%
2022/11/10	9	44.85	29	45.23	45.20	-20	5,196	-0.38%
2022/11/09	15	44.78	15	45.30	45.30	0	5,191	0.00%
2022/11/08	21	44.92	3	45.30	45.30	18	5,139	0.35%
2022/11/07	0	0.00	16	45.45	45.45	-16	5,097	-0.31%
2022/11/03	17	45.10	0	0.00	45.00	17	4,989	0.34%
2022/11/02	42	45.46	0	0.00	45.60	42	4,947	0.85%
2022/11/01	6	45.90	0	0.00	46.15	6	4,888	0.12%
2022/10/31	0	0.00	5	45.55	46.40	-5	4,854	-0.10%
2022/10/28	0	0.00	3	45.55	45.55	-3	4,780	-0.06%
2022/10/27	1	45.50	3	45.95	45.50	-2	4,769	-0.04%
2022/10/26	0	0.00	14	45.56	45.70	-14	4,759	-0.29%
2022/10/25	10	45.30	0	0.00	45.20	10	4,749	0.21%
2022/10/24	17	45.99	0	0.00	46.00	17	4,684	0.36%
2022/10/21	17	45.76	21	46.39	46.50	-4	4,634	-0.09%
2022/10/20	5	45.70	5	46.45	46.50	0	4,563	0.00%
2022/10/19	8	47.05	0	0.00	46.70	8	4,417	0.18%
2022/10/18	5	47.05	0	0.00	47.45	5	4,355	0.11%
2022/10/17	13	47.55	0	0.00	47.35	13	4,324	0.30%
2022/10/14	7	47.75	7	48.25	48.20	0	4,280	0.00%
2022/10/13	6	47.60	25	48.21	48.05	-19	4,207	-0.45%
2022/10/12	4	47.80	5	48.35	48.05	-1	4,134	-0.02%
2022/10/11	5	47.75	0	0.00	47.75	5	4,126	0.12%
2022/10/07	10	48.75	0	0.00	48.85	10	4,071	0.25%
2022/10/06	0	0.00	10	49.28	49.35	-10	4,117	-0.24%
2022/10/05	10	48.40	10	48.75	48.80	0	4,141	0.00%
2022/10/04	5	48.75	0	0.00	48.70	5	4,175	0.12%
2022/10/03	10	48.63	0	0.00	48.70	10	4,173	0.24%
2022/09/28	10	48.65	11	48.93	48.70	-1	4,233	-0.02%
2022/09/27	5	49.05	15	49.48	49.25	-10	4,251	-0.24%
2022/09/26	10	48.88	0	0.00	48.70	10	4,247	0.24%
2022/09/23	0	0.00	13	49.27	49.70	-13	4,288	-0.30%
2022/09/16	1	48.55	0	0.00	48.75	1	4,394	0.02%
2022/09/15	0	0.00	10	49.20	49.25	-10	4,391	-0.23%
2022/09/14	15	48.61	0	0.00	48.55	15	4,391	0.34%
2022/09/13	0	0.00	10	49.95	49.60	-10	4,417	-0.23%
2022/09/12	10	49.10	5	50.00	49.55	5	4,472	0.11%
2022/09/08	0	0.00	15	49.12	49.25	-15	4,519	-0.33%
2022/09/07	15	48.73	0	0.00	48.55	15	4,555	0.33%
2022/09/06	0	0.00	10	49.50	49.55	-10	4,591	-0.22%
2022/09/01	10	49.08	0	0.00	48.65	10	4,709	0.21%
2022/08/31	0	0.00	20	49.80	49.80	-20	4,669	-0.43%
2022/08/30	11	49.09	0	0.00	49.45	11	4,508	0.24%
2022/08/26	5	50.20	0	0.00	50.40	5	4,612	0.11%
2022/08/25	5	50.30	5	51.00	50.60	0	4,707	0.00%
2022/08/24	0	0.00	5	50.90	50.60	-5	4,835	-0.10%
2022/08/23	10	50.45	0	0.00	50.60	10	5,118	0.20%
2022/08/22	0	0.00	15	51.30	51.30	-15	5,292	-0.28%
2022/08/19	5	50.10	5	51.00	51.00	0	5,456	0.00%
2022/08/18	31	50.59	5	50.50	50.60	26	5,492	0.47%
2022/06/06	0	0.00	5	52.20	52.50	-5	5,137	-0.10%
2022/05/27	0	0.00	1	50.90	50.90	-1	4,473	-0.02%
2022/05/25	0	0.00	1	50.10	49.30	-1	4,375	-0.02%
2022/05/24	0	0.00	1	50.40	50.00	-1	4,233	-0.02%
2022/05/18	0	0.00	1	47.20	47.30	-1	3,844	-0.03%
2022/05/11	1	46.35	0	0.00	46.85	1	3,821	0.03%
2022/04/21	0	0.00	0.3	48.95	49.25	-0.3	4,278	-0.01%
2022/04/15	0	0.00	0.3	49.83	49.55	-0.3	4,739	-0.01%
2022/04/14	0	0.00	0.2	50.20	49.75	-0.2	4,786	0.00%
2022/04/13	0	0.00	1	51.00	51.00	-1	4,790	-0.02%
2022/04/08	1.3	49.67	1	49.40	50.10	0.3	4,670	0.01%
2022/04/07	0	0.00	0.5	50.00	49.05	-0.5	4,671	-0.01%
2022/04/06	1	50.57	2	50.13	51.00	-1	4,643	-0.02%
2022/04/01	0	0.00	1	50.00	49.95	-1	4,553	-0.02%
2022/03/31	1	50.50	0	0.00	50.20	1	4,504	0.02%
2022/03/23	0	0.00	3	49.30	49.85	-3	4,291	-0.07%
2022/02/15	3	48.60	0	0.00	48.30	3	4,022	0.07%
2022/02/08	0	0.00	0	48.68	48.80	0	3,870	0.00%
2022/01/26	1	46.55	0	0.00	46.25	1	3,723	0.03%
2022/01/21	3	47.40	0	0.00	47.55	3	3,501	0.09%
2022/01/14	0	0.00	2	50.20	48.60	-2	3,305	-0.06%
2022/01/12	0	0.00	1	50.00	50.00	-1	3,029	-0.03%
2022/01/07	0	0.00	1	48.20	48.20	-1	2,692	-0.04%
2021/12/14	1	46.50	0	0.00	47.00	1	2,915	0.03%
2021/12/13	3	46.80	0	0.00	47.10	3	2,955	0.10%
2021/12/07	0	0.00	5	47.00	47.50	-5	2,991	-0.17%
2021/11/25	2	46.80	2	47.05	47.20	0	3,015	0.00%
2021/11/24	0	0.00	1	47.40	47.55	-1	3,150	-0.03%
2021/11/22	0	0.00	1	46.95	47.00	-1	3,390	-0.03%
2021/11/18	0	0.00	2	46.58	46.70	-2	3,363	-0.06%
2021/11/02	0	0.00	3	44.30	44.40	-3	3,445	-0.09%
2021/10/08	3	43.75	0	0.00	43.50	3	3,732	0.08%
2021/10/01	2	43.43	0	0.00	43.30	2	3,798	0.05%
2021/09/29	1	43.55	0	0.00	44.05	1	3,719	0.03%
2021/09/22	1	43.90	0	0.00	43.60	1	3,673	0.03%
2021/09/16	0	0.00	1	45.95	46.00	-1	3,548	-0.03%
2021/09/15	0	0.00	20	45.45	45.75	-20	3,481	-0.57%
2021/09/08	0	0.00	5	45.30	45.60	-5	3,560	-0.14%
2021/09/07	0	0.00	2	45.33	45.20	-2	3,569	-0.06%
2021/09/06	0	0.00	27	44.76	45.05	-27	3,537	-0.76%
2021/09/03	0	0.00	2	44.70	44.70	-2	3,495	-0.06%
2021/09/01	0	0.00	1	44.90	44.65	-1	3,480	-0.03%
2021/08/31	0	0.00	2	44.63	45.00	-2	3,425	-0.06%
2021/08/30	0	0.00	1	44.05	44.30	-1	3,336	-0.03%
2021/08/27	20	44.00	0	0.00	43.90	20	3,196	0.63%
2021/08/19	5	40.69	0	0.00	40.55	5	3,611	0.14%
2021/08/13	1	41.05	1	41.30	41.40	0	3,792	0.00%
2021/08/06	2	41.40	0	0.00	41.85	2	4,121	0.05%
2021/08/05	2	42.00	0	0.00	42.15	2	4,193	0.05%
2021/08/03	2	41.90	0	0.00	42.00	2	4,464	0.04%
2021/08/02	1	42.40	0	0.00	42.50	1	4,517	0.02%
2021/07/30	0	0.00	1	41.45	41.75	-1	4,537	-0.02%
2021/07/28	2	41.58	0	0.00	41.30	2	4,553	0.04%
2021/07/26	0	0.00	3	44.75	45.00	-3	4,526	-0.07%
2021/07/23	10	45.40	0	0.00	45.10	10	4,560	0.22%
2021/07/22	6	45.28	0	0.00	45.35	6	4,613	0.13%
2021/07/21	0	0.00	1	44.80	44.75	-1	4,629	-0.02%
2021/07/20	3	44.82	0	0.00	44.65	3	4,684	0.06%
2021/07/19	2	45.15	0	0.00	45.40	2	4,736	0.04%
2021/07/16	3	45.20	0	0.00	45.50	3	4,734	0.06%
2021/07/15	4	45.50	0	0.00	45.45	4	4,750	0.08%
2021/07/09	1	44.70	0	0.00	44.95	1	4,863	0.02%
2021/06/25	0	0.00	1	45.45	45.20	-1	5,245	-0.02%
2021/06/21	1	44.00	0	0.00	43.50	1	5,292	0.02%
2021/06/18	0	0.00	5	44.50	44.25	-5	5,313	-0.09%
2021/06/16	0	0.00	26	45.00	44.85	-26	5,378	-0.48%
2021/06/15	1	44.85	0	0.00	45.00	1	5,410	0.02%
2021/06/10	1	44.50	0	0.00	45.00	1	5,513	0.02%
2021/06/03	5	45.30	0	0.00	45.70	5	5,844	0.09%
2021/06/02	0	0.00	1	45.45	45.50	-1	5,888	-0.02%
2021/05/31	0	0.00	1	45.35	45.40	-1	6,012	-0.02%
2021/05/27	25	44.25	0	0.00	45.60	25	6,010	0.42%
2021/05/25	0	0.00	1	44.95	45.20	-1	5,631	-0.02%
2021/05/24	0	0.00	1	44.05	44.40	-1	5,561	-0.02%
2021/05/21	0	0.00	30	44.45	44.35	-30	5,571	-0.54%
2021/05/18	10	42.93	10	43.38	43.60	0	5,446	0.00%
2021/05/13	0	0.00	24	41.22	41.20	-24	5,342	-0.45%
2021/05/12	0	0.00	15	42.30	41.50	-15	5,268	-0.28%
2021/05/07	0	0.00	9	44.00	44.05	-9	5,133	-0.18%
2021/05/06	0	0.00	25	43.45	43.90	-25	5,165	-0.48%
2021/04/27	0	0.00	2	43.35	43.50	-2	5,269	-0.04%
2021/04/14	0.8	42.40	0	0.00	42.40	0.8	5,288	0.02%
2021/04/13	0	0.00	16	42.35	42.10	-16	5,275	-0.30%
2021/04/09	14	41.15	0	0.00	41.25	14	5,252	0.27%
2021/04/06	5	41.45	0	0.00	41.20	5	5,352	0.09%
2021/03/31	6	41.90	30	41.85	41.95	-24	5,250	-0.46%
2021/03/26	2	41.45	0	0.00	41.40	2	5,104	0.04%
2021/03/23	2	40.35	0	0.00	40.40	2	5,091	0.04%
2021/03/22	5	40.05	0	0.00	40.50	5	5,113	0.10%
2021/03/19	1	40.25	0	0.00	40.40	1	5,137	0.02%
2021/03/18	10	41.08	0	0.00	40.80	10	5,025	0.20%
2021/03/11	0	0.00	39	41.17	40.65	-39	5,153	-0.76%
2021/03/09	20	40.28	0	0.00	40.45	20	5,044	0.40%
2021/03/08	8	39.45	0	0.00	39.60	8	4,938	0.16%
2021/03/05	0	0.00	1	39.20	39.40	-1	4,910	-0.02%
2021/03/04	11	39.84	0	0.00	39.65	11	5,061	0.22%
2021/01/29	3	38.05	0	0.00	37.40	3	4,785	0.06%
2021/01/26	0	0.00	2	38.65	38.60	-2	4,602	-0.04%
2021/01/25	3	39.00	0	0.00	38.90	3	4,572	0.07%
2021/01/21	1	39.10	0	0.00	39.10	1	4,588	0.02%
2021/01/20	10	39.20	0	0.00	39.00	10	4,531	0.22%
2021/01/08	0	0.00	1	42.40	42.50	-1	4,359	-0.02%
2020/12/31	1	41.00	1	41.35	41.10	0	4,149	0.00%
2020/12/28	0	0.00	1	39.80	40.00	-1	4,016	-0.02%
2020/12/11	0	0.00	2	39.78	40.00	-2	4,364	-0.05%
2020/12/08	5	39.10	0	0.00	38.95	5	4,158	0.12%
2020/12/07	5	39.70	0	0.00	39.80	5	4,116	0.12%
2020/12/02	0	0.00	0	39.90	39.90	0	4,113	0.00%
2020/12/01	1	39.35	0	0.00	39.90	1	4,135	0.02%
2020/11/23	1	40.50	24	40.50	40.60	-23	4,042	-0.57%
2020/11/18	0	0.00	1	40.85	40.95	-1	4,134	-0.02%
2020/11/11	0	0.00	1	39.95	40.20	-1	4,196	-0.02%
2020/10/30	2	37.25	0	0.00	37.05	2	4,024	0.05%
2020/10/29	1	37.60	0	0.00	37.55	1	3,929	0.03%
2020/10/23	1	38.25	1	38.25	38.20	0	4,040	0.00%
2020/10/14	2	38.70	0	0.00	38.55	2	3,997	0.05%
2020/09/25	1	38.30	0	0.00	38.40	1	4,276	0.02%
2020/09/24	2	38.03	0	0.00	37.35	2	4,235	0.05%
2020/09/23	2	39.23	0	0.00	38.90	2	4,120	0.05%
2020/09/22	7	39.80	0	0.00	39.50	7	4,105	0.17%
2020/09/17	1	40.35	0	0.00	40.30	1	4,079	0.02%
2020/09/09	1	40.20	0	0.00	40.55	1	4,314	0.02%
2020/09/08	1	40.75	0	0.00	40.80	1	4,341	0.02%
2020/09/07	2.1	40.97	0	0.00	40.90	2.1	4,374	0.05%
2020/09/01	5	41.50	0	0.00	41.75	5	4,454	0.11%
2020/08/31	1	41.85	0	0.00	41.80	1	4,454	0.02%
2020/08/28	1	41.85	0	0.00	42.20	1	4,500	0.02%
2020/08/27	1	41.85	0	0.00	42.00	1	4,585	0.02%
2020/08/24	4	41.46	0	0.00	41.35	4	4,690	0.09%
2020/08/20	9	41.59	0	0.00	41.55	9	4,726	0.19%
2020/08/18	1	43.70	0	0.00	43.40	1	4,748	0.02%
2020/08/07	0	0.00	1	42.95	42.90	-1	4,813	-0.02%
2020/08/06	0	0.00	1	42.90	43.00	-1	4,802	-0.02%
2020/08/04	2	41.78	0	0.00	41.65	2	4,852	0.04%
2020/08/03	5	41.45	0	0.00	41.45	5	4,872	0.10%
2020/07/24	7	43.94	0	0.00	43.55	7	4,958	0.14%
2020/07/17	1	44.90	0	0.00	44.75	1	5,087	0.02%
2020/07/16	25	45.05	0	0.00	44.80	25	5,154	0.48%
2020/07/10	0	0.00	1	47.55	47.50	-1	5,090	-0.02%
2020/07/02	0	0.00	5	46.80	46.80	-5	5,184	-0.10%
2020/06/24	1	45.35	0	0.00	45.10	1	5,375	0.02%
2020/06/18	5	44.90	0	0.00	45.10	5	5,688	0.09%
2020/06/11	1	45.80	1	46.25	45.40	0	6,330	0.00%
2020/06/03	1	44.25	1.1	44.51	44.75	-0.1	7,157	0.00%
2020/06/01	0	0.00	20	43.50	43.50	-20	7,206	-0.28%
2020/05/29	1	42.15	0	0.00	42.80	1	7,149	0.01%
2020/05/27	2	42.53	0	0.00	42.50	2	7,052	0.03%
2020/05/25	10	41.48	0	0.00	41.75	10	7,038	0.14%
2020/05/22	10	42.65	0	0.00	42.55	10	6,994	0.14%
2020/05/11	0	0.00	1	44.30	44.05	-1	6,939	-0.01%
2020/05/04	2	42.40	1	42.55	42.40	1	6,921	0.01%
2020/04/30	0	0.00	1	44.40	44.15	-1	6,891	-0.01%
2020/04/28	0	0.00	1	42.80	42.80	-1	6,981	-0.01%
2020/04/27	0	0.00	3	41.97	42.10	-3	7,119	-0.04%
2020/04/23	2	41.00	0	0.00	40.90	2	7,178	0.03%
2020/04/22	0	0.00	2	40.75	40.75	-2	7,152	-0.03%
2020/04/20	3	42.82	0	0.00	42.50	3	7,137	0.04%
2020/04/10	0	0.00	10	40.88	41.10	-10	6,883	-0.15%
2020/04/08	6	40.27	7	40.39	40.40	-1	6,811	-0.01%
2020/04/07	2	39.10	17	39.35	39.90	-15	6,741	-0.22%
2020/04/06	11	38.15	0	0.00	38.65	11	6,706	0.16%
2020/03/31	5	39.05	0	0.00	39.35	5	6,542	0.08%
2020/03/30	0	0.00	1	38.90	39.55	-1	6,435	-0.02%
2020/03/27	5	40.05	5	41.00	40.00	0	6,355	0.00%
2020/03/26	5	40.05	0	0.00	40.10	5	6,246	0.08%
2020/03/25	0	0.00	45	40.58	40.60	-45	6,339	-0.71%
2020/03/24	0	0.00	10	39.05	38.70	-10	6,220	-0.16%
2020/03/20	1	36.80	0	0.00	37.45	1	6,058	0.02%
2020/03/18	0	38.25	3	37.42	38.00	-3	5,671	-0.05%
2020/03/16	41	41.15	1	40.25	39.60	40	5,376	0.74%
2020/03/13	2	40.63	1	42.15	42.20	1	5,213	0.02%
2020/03/12	1	44.95	0	0.00	44.30	1	4,979	0.02%
2020/03/11	0	47.50	0	0.00	47.00	0	4,818	0.00%
2020/03/06	1	49.30	0	0.00	49.60	1	4,262	0.02%
2020/02/27	6	50.30	0	0.00	50.30	6	4,411	0.14%
2020/02/26	10	50.10	0	0.00	50.70	10	4,339	0.23%
2020/02/24	0	51.30	0	0.00	50.90	0	4,293	0.00%
2020/02/21	0	0.00	3	52.53	52.00	-3	4,260	-0.07%
2020/02/17	0	51.40	0	0.00	51.40	0	4,238	0.00%
2020/02/07	0	0.00	1	50.80	50.80	-1	4,449	-0.02%
2020/02/06	0	0.00	4	51.20	50.60	-4	4,507	-0.09%
2020/02/05	4	50.10	0	0.00	50.10	4	4,500	0.09%
2020/02/04	1	49.80	0	0.00	50.10	1	4,485	0.02%
2020/01/31	1	49.95	0	0.00	50.00	1	4,445	0.02%
2020/01/14	0	0.00	2	52.60	52.70	-2	4,215	-0.05%
2020/01/10	0	51.10	0	0.00	51.00	0	4,427	0.00%
2019/12/31	0	0.00	2	52.20	52.00	-2	4,671	-0.04%
2019/12/25	1	51.70	2	52.20	51.90	-1	4,858	-0.02%
2019/12/24	2	52.70	0	0.00	52.70	2	4,921	0.04%
2019/12/20	0	0.00	3	51.70	52.50	-3	5,206	-0.06%
2019/12/17	1	50.90	0	0.00	51.60	1	6,967	0.01%
2019/12/16	0	0.00	4	51.20	51.00	-4	7,076	-0.06%
2019/12/10	2	50.10	0	0.00	50.20	2	7,760	0.03%
2019/12/09	0	0.00	8	50.28	50.30	-8	7,917	-0.10%
2019/11/29	9	50.40	0	0.00	49.90	9	8,988	0.10%
2019/11/27	0	0.00	10	51.80	51.80	-10	9,041	-0.11%
2019/11/26	0	0.00	2	51.65	51.80	-2	9,091	-0.02%
2019/11/25	1	51.70	0	0.00	51.40	1	8,950	0.01%
2019/11/14	15	51.19	0	0.00	51.50	15	10,009	0.15%
2019/11/13	2	51.60	0	0.00	51.60	2	10,077	0.02%
2019/11/11	0	0.00	1	52.60	52.50	-1	10,108	-0.01%
2019/11/08	1	53.10	0	0.00	53.00	1	10,224	0.01%
2019/11/06	0	0.00	6	53.92	53.90	-6	10,213	-0.06%
2019/11/05	0	0.00	3	53.20	53.50	-3	10,193	-0.03%
2019/11/01	3	52.00	0	0.00	52.10	3	10,285	0.03%
2019/10/31	1	52.40	5	52.40	52.50	-4	10,413	-0.04%
2019/10/29	0	0.00	4	51.95	51.80	-4	10,581	-0.04%
2019/10/28	1	52.30	1	51.90	51.90	0	10,597	0.00%
2019/10/25	0	0.00	2	52.05	52.10	-2	10,630	-0.02%
2019/10/24	6	51.43	12	52.08	52.20	-6	10,693	-0.06%
2019/10/23	0	0.00	1	51.30	51.20	-1	10,763	-0.01%
2019/10/22	0	0.00	3	51.43	51.50	-3	10,847	-0.03%
2019/10/21	0	0.00	3	51.10	51.20	-3	10,832	-0.03%
2019/10/18	3	51.07	12.5	51.06	51.00	-9.5	10,784	-0.09%
2019/10/17	1	51.70	0	0.00	51.80	1	10,492	0.01%
2019/10/16	3	51.67	4	51.95	52.10	-1	10,450	-0.01%
2019/10/14	0	0.00	15	51.73	51.90	-15	10,441	-0.14%
2019/10/09	2	50.30	0	0.00	50.20	2	10,390	0.02%
2019/10/07	5	51.00	0	0.00	51.00	5	10,302	0.05%
2019/10/04	1	51.50	0	0.00	51.60	1	10,342	0.01%
2019/10/03	4	51.28	0	0.00	51.30	4	10,339	0.04%
2019/10/02	5	51.10	0	0.00	51.10	5	10,375	0.05%
2019/10/01	7	52.01	5	53.00	51.50	2	10,398	0.02%
2019/09/27	1	52.50	5	52.50	52.10	-4	10,367	-0.04%
2019/09/26	5	52.10	0	0.00	52.10	5	10,338	0.05%
2019/09/25	5	53.10	0	0.00	52.70	5	10,214	0.05%
2019/09/24	6	54.18	0	0.00	54.00	6	10,140	0.06%
2019/09/20	5	54.30	6	55.70	55.70	-1	10,165	-0.01%
2019/09/19	5	54.20	5	55.10	55.10	0	8,339	0.00%
2019/09/18	5	54.00	5	54.90	54.90	0	8,170	0.00%
2019/09/17	8	55.03	0	0.00	54.70	8	8,011	0.10%
2019/09/16	0	0.00	1	55.90	56.00	-1	7,890	-0.01%
2019/09/12	5	55.10	0	0.00	54.60	5	7,586	0.07%
2019/09/11	0	0.00	2	54.80	54.80	-2	7,505	-0.03%
2019/09/09	0	0.00	2	54.25	54.90	-2	7,321	-0.03%
2019/09/06	0	0.00	15	52.29	53.30	-15	7,064	-0.21%
2019/09/04	0	0.00	5	50.90	51.10	-5	6,777	-0.07%
2019/09/03	5	50.10	0	0.00	50.40	5	6,601	0.08%
2019/08/30	1	49.80	25	49.96	50.80	-24	6,596	-0.36%
2019/08/28	10	49.03	1	49.25	49.40	9	6,424	0.14%
2019/08/27	21	49.12	20	49.65	49.65	1	6,398	0.02%
2019/08/26	0	0.00	10	50.05	50.00	-10	6,280	-0.16%
2019/08/23	3	49.55	3	49.95	49.75	0	6,204	0.00%
2019/08/22	1	48.70	11	48.42	48.70	-10	6,189	-0.16%
2019/08/21	10	47.30	20	46.55	47.65	-10	6,519	-0.15%
2019/08/20	11	47.95	2	48.25	48.30	9	6,389	0.14%
2019/08/19	1	48.20	0	0.00	48.45	1	6,588	0.02%
2019/08/14	0	0.00	13	47.47	47.10	-13	6,618	-0.20%
2019/08/13	0	0.00	2	46.90	46.80	-2	6,763	-0.03%
2019/08/12	0	0.00	5	48.15	48.05	-5	6,673	-0.07%
2019/08/08	1	48.50	5	48.85	48.65	-4	6,678	-0.06%
2019/08/07	10	48.65	0	0.00	48.30	10	6,700	0.15%
2019/08/06	26	49.02	0	0.00	49.05	26	6,675	0.39%
2019/08/05	5	49.15	30	49.82	50.00	-25	6,615	-0.38%
2019/08/02	2	49.60	0	0.00	48.85	2	6,542	0.03%
2019/08/01	19	50.27	0	0.00	50.20	19	6,471	0.29%
2019/07/31	5	50.00	5	50.90	51.40	0	6,402	0.00%
2019/07/30	10	51.35	0	0.00	51.40	10	6,237	0.16%
2019/07/25	9	52.38	0	0.00	51.70	9	6,292	0.14%
2019/07/24	9	54.26	0	0.00	53.50	9	6,174	0.15%
2019/07/23	20	55.49	2	55.30	55.30	18	6,101	0.29%
2019/07/22	5	56.10	0	0.00	56.00	5	6,103	0.08%
2019/07/18	5	56.10	0	0.00	56.30	5	6,131	0.08%
2019/07/17	0	0.00	20	56.98	57.00	-20	6,151	-0.33%
2019/07/16	10	56.00	0	0.00	56.20	10	6,119	0.16%
2019/07/15	11	56.20	1	56.50	56.20	10	6,102	0.16%
2019/07/08	0	0.00	10	56.23	56.30	-10	6,077	-0.16%
2019/07/05	0	0.00	20	57.08	57.40	-20	6,039	-0.33%
2019/07/04	0	0.00	20	56.15	56.60	-20	6,000	-0.33%
2019/07/02	6	55.07	0	0.00	55.30	6	6,044	0.10%
2019/07/01	25	55.68	0	0.00	55.30	25	6,028	0.41%
2019/06/28	19	56.53	0	56.40	56.20	19	6,002	0.32%
2019/06/27	0	0.00	5	57.40	57.70	-5	5,974	-0.08%
2019/06/24	5	56.80	0	0.00	57.50	5	6,163	0.08%
2019/06/21	1	56.70	11	57.40	57.40	-10	6,265	-0.16%
2019/06/20	10	56.70	1	57.50	56.80	9	6,275	0.14%
2019/06/19	0	0.00	11	57.17	57.40	-11	6,257	-0.18%
2019/06/18	0	0.00	15	55.70	56.00	-15	6,229	-0.24%
2019/06/17	11	54.78	0	0.00	54.50	11	6,235	0.18%
2019/06/14	7	56.07	5	56.90	56.20	2	6,151	0.03%
2019/06/13	10	55.60	5	56.40	56.50	5	6,148	0.08%
2019/06/12	18	56.56	1	56.10	56.10	17	6,180	0.28%
2019/06/04	0	0.00	6	58.17	58.00	-6	6,549	-0.09%
2019/06/03	1	57.20	1	57.70	57.70	0	6,571	0.00%
2019/05/31	10	57.25	15	58.07	58.10	-5	6,590	-0.08%
2019/05/30	0	0.00	35	57.13	57.50	-35	6,664	-0.53%
2019/05/29	31	55.89	18	56.68	56.20	13	7,396	0.18%
2019/05/28	31	55.13	6	57.40	57.40	25	10,894	0.23%
2019/05/27	4	55.60	0	0.00	56.80	4	10,729	0.04%
2019/05/10	0	0.00	1	50.50	50.70	-1	13,197	-0.01%
2019/05/09	11	49.52	10	49.98	50.30	1	13,241	0.01%
2019/05/02	0	0.00	4	50.00	50.40	-4	13,322	-0.03%
2019/04/26	8	48.05	45	48.69	48.90	-37	13,278	-0.28%
2019/04/25	11	48.05	0	0.00	48.35	11	13,305	0.08%
2019/04/24	0	0.00	16	48.34	48.35	-16	13,426	-0.12%
2019/04/23	21	47.92	0	0.00	47.95	21	13,569	0.15%
2019/04/22	16	48.19	0	0.00	48.20	16	13,736	0.12%
2019/04/19	0	0.00	5	48.75	48.60	-5	13,889	-0.04%
2019/04/18	10	48.10	5	48.55	48.55	5	14,028	0.04%
2019/04/17	15	48.32	10	48.60	48.60	5	14,152	0.04%
2019/04/16	0	0.00	5	48.85	48.85	-5	14,155	-0.04%
2019/04/15	0	0.00	9	48.87	48.90	-9	14,187	-0.06%
2019/04/12	0	0.00	11	48.78	48.70	-11	14,208	-0.08%
2019/04/11	5	48.15	5	48.70	48.70	0	14,274	0.00%
2019/04/10	10	47.85	26	48.78	48.90	-16	14,271	-0.11%
2019/04/09	10	47.98	0	0.00	48.15	10	14,281	0.07%
2019/04/08	10	48.03	5	48.45	48.10	5	14,264	0.04%
2019/04/03	15	48.02	0	0.00	48.00	15	14,232	0.11%
2019/04/02	10	48.15	0	0.00	48.15	10	14,248	0.07%
2019/03/28	0	0.00	18	47.88	48.00	-18	14,310	-0.13%
2019/03/27	10	47.53	0	0.00	47.55	10	14,304	0.07%
2019/03/26	0	0.00	41	47.73	47.90	-41	14,394	-0.28%
2019/03/25	20	46.85	0	0.00	46.95	20	14,359	0.14%
2019/03/22	0	0.00	10	47.65	47.55	-10	14,324	-0.07%
2019/03/21	23	47.23	4	47.90	47.50	19	14,298	0.13%
2019/03/20	0	0.00	22	47.80	47.90	-22	14,275	-0.15%
2019/03/19	0	0.00	10	47.50	47.50	-10	14,212	-0.07%
2019/03/18	10	46.85	2	47.20	47.40	8	14,205	0.06%
2019/03/15	19	46.53	30	47.23	47.30	-11	14,202	-0.08%
2019/03/14	0	0.00	25	47.00	47.10	-25	14,105	-0.18%
2019/03/13	5	45.15	20	46.24	46.50	-15	14,027	-0.11%
2019/03/12	0	0.00	22	45.41	45.50	-22	13,839	-0.16%
2019/03/11	0	0.00	10	45.35	45.10	-10	13,800	-0.07%
2019/03/08	15	45.05	0	0.00	44.95	15	13,719	0.11%
2019/03/07	15	45.58	0	0.00	45.50	15	13,759	0.11%
2019/03/06	11	45.55	10	46.00	46.00	1	13,770	0.01%
2019/03/05	10	45.55	10	46.10	46.10	0	13,745	0.00%
2019/03/04	59	46.15	4	45.83	46.10	55	13,664	0.40%
2019/02/27	116	45.59	207	47.48	47.90	-91	12,945	-0.70%	大買/大賣/
2019/02/26	54	45.00	0	0.00	44.90	54	9,352	0.58%
2019/02/25	77	46.03	0	0.00	45.70	77	9,048	0.85%
2019/02/22	0	0.00	2	47.30	47.20	-2	8,648	-0.02%
2019/02/21	2	46.50	5	46.95	47.65	-3	8,393	-0.04%
2019/02/20	0	0.00	5	45.95	46.30	-5	8,048	-0.06%
2019/02/13	1	44.90	5	44.95	45.00	-4	7,377	-0.05%
2019/02/12	0	0.00	10	44.85	44.70	-10	7,076	-0.14%
2019/02/11	5	43.55	5	43.85	43.80	0	6,348	0.00%
2019/01/30	10	43.30	41	43.86	43.90	-31	6,475	-0.48%
2019/01/29	5	43.05	0	0.00	43.30	5	6,470	0.08%
2019/01/28	45	43.08	10	43.33	43.30	35	6,485	0.54%
2019/01/25	16	43.58	0	0.00	43.70	16	6,421	0.25%
2019/01/23	0	0.00	8	43.91	43.95	-8	6,412	-0.12%
2019/01/21	0	0.00	6	43.50	43.75	-6	6,802	-0.09%
2019/01/18	0	0.00	5	43.15	43.15	-5	6,779	-0.07%
2019/01/17	0	0.00	16	43.11	43.05	-16	6,836	-0.23%
2019/01/16	33	42.45	0	0.00	42.60	33	6,917	0.48%
2019/01/14	0	0.00	24	42.55	42.50	-24	6,947	-0.35%
2019/01/11	0	0.00	5	41.95	41.60	-5	7,042	-0.07%
2019/01/10	0	0.00	10	40.90	41.20	-10	6,906	-0.14%
2019/01/09	0	0.00	20	40.35	40.70	-20	6,758	-0.30%
2019/01/08	16	39.98	0	0.00	39.95	16	6,606	0.24%
2018/12/26	1	39.95	10	39.95	39.85	-9	6,350	-0.14%
2018/12/25	0	0.00	1	39.80	39.75	-1	6,330	-0.02%
2018/12/24	16	39.59	0	0.00	39.65	16	6,303	0.25%
2018/12/22	15	39.70	0	0.00	39.70	15	6,262	0.24%
2018/12/21	0	0.00	6	40.43	40.40	-6	6,249	-0.10%
2018/12/20	0	0.00	15	40.38	40.25	-15	6,011	-0.25%
2018/12/19	0	0.00	23	40.01	40.15	-23	5,909	-0.39%
2018/12/18	0	0.00	25	39.83	39.80	-25	5,787	-0.43%
2018/12/13	0	0.00	5	39.45	39.65	-5	5,676	-0.09%
2018/12/12	0	0.00	5	39.50	39.25	-5	5,660	-0.09%
2018/12/11	0	0.00	25	39.17	39.25	-25	5,640	-0.44%
2018/12/10	1	39.05	60	39.03	38.95	-59	5,609	-1.05%
2018/12/07	9	38.74	0	0.00	38.80	9	5,571	0.16%
2018/12/06	26	38.64	5	38.91	38.80	21	5,589	0.38%
2018/12/05	0	0.00	1	39.05	39.05	-1	5,529	-0.02%
2018/12/04	50	39.25	5	39.45	39.20	45	5,514	0.82%
2018/12/03	51	39.44	5	39.80	39.80	46	5,553	0.83%
2018/11/30	16	38.58	60	39.50	39.95	-44	5,516	-0.80%
2018/11/29	21	38.72	1	38.70	38.80	20	5,433	0.37%
2018/11/28	26	38.97	0	0.00	39.10	26	5,337	0.49%
2018/11/27	11	39.17	0	0.00	39.60	11	5,276	0.21%
2018/11/26	0	0.00	36	39.75	39.95	-36	5,137	-0.70%
2018/11/23	0	0.00	31	39.15	39.20	-31	5,006	-0.62%
2018/11/22	5	38.65	5	38.95	38.90	0	4,963	0.00%
2018/11/21	5	38.65	0	0.00	38.90	5	4,947	0.10%
2018/11/20	5	38.85	0	0.00	38.90	5	4,922	0.10%
2018/11/19	0	0.00	25	39.07	39.20	-25	4,897	-0.51%
2018/11/16	26	38.76	2	38.85	38.55	24	4,834	0.50%
2018/11/15	25	38.85	1	38.90	39.05	24	4,719	0.51%
2018/11/14	59	39.16	0	0.00	39.15	59	4,687	1.26%
2018/11/13	2	40.65	0	0.00	40.80	2	4,481	0.04%
2018/11/09	1	39.60	0.2	39.50	39.55	0.8	4,141	0.02%
2018/11/08	3	39.95	0	0.00	39.90	3	4,128	0.07%
2018/11/05	1	38.70	1	38.50	38.70	0	3,685	0.00%
2018/11/02	0	0.00	1	38.10	38.60	-1	3,639	-0.03%
2018/10/30	0	0.00	7	38.12	38.40	-7	3,406	-0.21%
2018/10/29	5	36.15	16	36.75	37.35	-11	3,056	-0.36%
2018/10/26	10	36.05	5	36.45	36.45	5	2,881	0.17%
2018/10/25	10	36.10	0	0.00	36.20	10	2,746	0.36%
2018/10/23	4	36.65	0	0.00	36.55	4	2,497	0.16%
2018/10/22	1	37.95	0	0.00	37.35	1	2,391	0.04%
2018/10/19	5	36.24	7	36.26	36.90	-2	2,126	-0.09%