南仁湖 (5905)-兆豐-員林券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
14.30
漲跌
▲0.15
漲幅
+1.06%
成交量
531張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.1	14.25	0	0.00	14.15	0.1	4,039	0.00%
2024/12/13	0	0.00	16	14.23	14.15	-16	4,202	-0.38%
2024/12/12	1	14.65	0	0.00	14.60	1	4,332	0.02%
2024/12/10	1	14.90	0	0.00	14.90	1	4,581	0.02%
2024/12/09	1	14.85	0	0.00	14.85	1	4,834	0.02%
2024/12/05	1	14.95	0	0.00	14.95	1	5,463	0.02%
2024/11/22	5	15.28	0	0.00	15.20	5	6,332	0.08%
2024/11/21	0	0.00	4	16.20	15.80	-4	6,463	-0.06%
2024/11/15	0	0.00	5	14.95	14.95	-5	9,999	-0.05%
2024/11/14	5	15.15	0	0.00	14.85	5	10,337	0.05%
2024/11/12	0	0.00	1	15.10	15.55	-1	10,764	-0.01%
2024/11/07	0	0.00	3	16.10	16.20	-3	10,859	-0.03%
2024/10/24	3.2	16.51	0	0.00	16.20	3.2	11,311	0.03%
2024/10/22	0	0.00	0	15.75	15.75	0	11,244	0.00%
2024/10/21	0	0.00	4	15.35	15.90	-4	11,322	-0.04%
2024/10/18	1	15.40	3	15.45	15.45	-2	11,392	-0.02%
2024/10/17	2	15.95	0	0.00	15.80	2	11,400	0.02%
2024/10/11	4	16.45	4	17.85	16.45	0	11,475	0.00%
2024/10/09	0	0.00	5	17.00	17.30	-5	11,557	-0.04%
2024/10/08	6	17.44	0.5	17.35	17.45	5.5	11,536	0.05%
2024/09/30	1	19.45	0	0.00	19.50	1	11,384	0.01%
2024/09/24	2	19.53	6	19.37	19.45	-4	11,126	-0.04%
2024/09/23	6	18.40	1	18.40	18.40	5	11,036	0.05%
2024/09/20	3	20.47	0	0.00	20.40	3	10,963	0.03%
2024/09/19	0	0.00	4	21.98	22.65	-4	10,560	-0.04%
2024/09/18	5	20.79	0	0.00	20.90	5	10,147	0.05%
2024/09/16	0	0.00	4	19.88	20.10	-4	9,723	-0.04%
2024/09/12	1	18.20	0	0.00	18.20	1	9,530	0.01%
2024/09/10	6	19.90	2	20.40	19.25	4	9,711	0.04%
2024/09/09	7	20.17	0	0.00	20.10	7	9,569	0.07%
2024/09/06	14	22.77	15	22.56	22.20	-1	9,314	-0.01%
2024/09/05	3	23.98	0	0.00	22.95	3	8,966	0.03%
2024/09/04	4	22.84	0	0.00	22.95	4	8,848	0.05%
2024/09/03	0	0.00	9	21.65	21.80	-9	8,734	-0.10%
2024/09/02	0	0.00	3	23.82	23.00	-3	8,612	-0.03%
2024/08/30	1	23.60	3	24.10	23.90	-2	8,545	-0.02%
2024/08/29	0.5	24.05	3	24.15	24.00	-2.5	8,477	-0.03%
2024/08/27	0	0.00	1	25.15	24.80	-1	8,276	-0.01%
2024/08/21	33	23.78	14	22.65	23.65	19	7,300	0.26%
2024/08/20	11	22.44	2.1	22.40	23.10	8.9	5,660	0.16%
2024/08/19	2.5	20.76	4.1	21.29	21.00	-1.5	4,948	-0.03%
2024/08/16	9	19.63	7.3	19.63	19.65	1.7	4,271	0.04%
2024/08/15	7	17.76	10	17.82	17.90	-3	3,926	-0.08%
2024/08/09	4	16.00	4	16.60	16.05	0	3,381	0.00%
2024/08/05	2	14.90	0	0.00	14.85	2	3,122	0.06%
2024/08/02	4	16.75	0	0.00	16.50	4	3,047	0.13%
2024/08/01	0	0.00	5	17.44	17.50	-5	2,914	-0.17%
2024/07/31	4	16.65	0	0.00	16.60	4	2,787	0.14%
2024/07/29	1	16.60	0	0.00	16.45	1	2,726	0.04%
2024/07/22	4	16.56	3	16.78	16.40	1	2,572	0.04%
2024/07/19	10	16.73	0	0.00	16.40	10	2,483	0.40%
2024/07/16	0.1	15.70	1	15.80	15.85	-0.9	2,155	-0.04%
2024/07/12	3	15.83	1	15.65	15.75	2	2,086	0.10%
2024/07/11	0	0.00	3	15.20	15.75	-3	2,022	-0.15%
2024/06/28	1	15.00	0	0.00	14.95	1	1,646	0.06%
2024/06/27	0	0.00	3	15.15	14.90	-3	1,600	-0.19%
2024/06/21	0	0.00	3	14.25	14.25	-3	1,281	-0.23%
2024/06/17	3	15.12	33.8	14.84	14.95	-30.8	988	-3.11%
2024/06/14	0	0.00	2	13.95	13.95	-2	670	-0.30%
2024/06/12	0	0.00	4	12.70	12.70	-4	541	-0.74%
2024/06/11	0.1	12.20	0	0.00	12.30	0.1	519	0.02%
2024/05/30	0	0.00	4	12.05	12.00	-4	565	-0.71%
2024/05/28	0	12.35	0	0.00	12.25	0	582	0.01%
2024/05/13	0.1	12.15	0	0.00	12.15	0.1	589	0.02%
2024/04/15	0.1	12.05	0	0.00	11.95	0.1	539	0.02%
2024/03/07	0.1	12.20	0	0.00	12.10	0.1	464	0.01%
2024/03/06	0	12.30	0	0.00	12.15	0	457	0.00%
2024/02/29	0	0.00	2	12.10	12.10	-2	423	-0.47%
2024/01/22	2	12.10	0	0.00	12.10	2	597	0.33%
2024/01/09	0	0.00	15	12.50	12.45	-15	593	-2.53%
2024/01/08	3	12.75	0	0.00	12.65	3	593	0.51%
2024/01/04	5	12.65	0	0.00	12.60	5	608	0.82%
2023/12/21	5	12.55	0	0.00	12.45	5	600	0.83%
2023/12/20	5	12.65	0	0.00	12.60	5	600	0.83%
2023/12/18	0	0.00	0	12.85	12.65	0	595	0.00%
2023/12/15	0	0.00	0	12.70	12.55	0	598	0.00%
2023/11/17	0	0.00	2	14.00	13.70	-2	657	-0.30%
2023/10/11	0	0.00	6	12.42	12.15	-6	650	-0.92%
2023/10/03	0	0.00	1	12.75	12.60	-1	734	-0.14%
2023/09/21	0	0.00	1	12.70	12.65	-1	845	-0.12%
2023/09/13	0	0.00	4	12.80	12.85	-4	1,607	-0.25%
2023/09/11	0	0.00	4	12.95	12.70	-4	1,683	-0.24%
2023/09/07	4	12.40	0	0.00	12.30	4	1,803	0.22%
2023/09/05	0	12.25	0	12.20	12.05	0	1,946	0.00%
2023/08/18	0	0.00	2	12.00	11.85	-2	2,940	-0.07%
2023/08/11	0	0.00	8	12.43	12.45	-8	3,192	-0.25%
2023/07/31	4	12.60	0	0.00	12.55	4	3,332	0.12%
2023/07/27	0	0.00	3	12.85	12.75	-3	3,322	-0.09%
2023/07/21	1	12.60	0	0.00	12.65	1	3,296	0.03%
2023/07/20	0	0.00	2	12.95	12.90	-2	3,289	-0.06%
2023/07/18	4	12.60	0	0.00	12.65	4	3,274	0.12%
2023/07/13	1	13.00	4	12.85	12.80	-3	3,252	-0.09%
2023/07/11	4	13.55	0	0.00	13.35	4	3,215	0.12%
2023/07/04	0	0.00	10	13.80	13.60	-10	3,197	-0.31%
2023/06/30	1	13.80	0	0.00	13.85	1	3,163	0.03%
2023/06/27	5	13.91	0	0.00	13.70	5	3,128	0.16%
2023/06/21	12	14.41	1	14.35	14.35	11	3,033	0.36%
2023/06/20	7	14.76	23	14.70	14.85	-16	2,844	-0.56%
2023/06/14	8	14.10	15	13.95	13.85	-7	2,311	-0.30%
2023/06/13	27	14.16	3	14.12	14.00	24	2,289	1.05%
2023/06/12	0	0.00	1	13.55	13.45	-1	2,195	-0.05%
2023/06/09	0	0.00	1	13.90	13.90	-1	2,152	-0.05%
2023/06/08	2	13.95	6	13.83	13.80	-4	2,087	-0.19%
2023/06/02	2	13.00	0	0.00	13.05	2	1,866	0.11%
2023/05/31	0	0.00	1	13.50	13.20	-1	1,885	-0.05%
2023/05/30	0	0.00	3	12.80	12.75	-3	1,892	-0.16%
2023/05/29	1	13.00	0	0.00	13.05	1	1,895	0.05%
2023/05/26	4	13.05	0	0.00	13.00	4	1,917	0.21%
2023/05/25	6	13.53	14	13.54	13.35	-8	2,063	-0.39%
2023/05/24	12	13.60	10	13.85	14.05	2	2,096	0.10%
2023/05/23	16	13.17	12	13.38	13.45	4	1,682	0.24%
2023/05/22	2	12.45	1	12.50	12.55	1	1,519	0.07%
2023/05/19	2	12.35	0	0.00	12.35	2	1,575	0.13%
2023/04/18	0	0.00	0	12.20	12.00	0	2,033	0.00%
2023/04/17	0	0.00	0	12.15	12.10	0	2,150	0.00%
2023/03/07	0	0.00	5	13.45	13.40	-5	2,139	-0.23%
2023/03/06	0	0.00	2	13.45	13.50	-2	2,118	-0.09%
2023/03/03	0	0.00	2	13.48	13.50	-2	2,091	-0.10%
2023/03/01	2	13.35	0	0.00	13.05	2	2,007	0.10%
2023/02/23	15	13.69	0	0.00	13.65	15	1,927	0.78%
2023/02/22	24	13.30	7	13.05	13.50	17	1,735	0.98%
2023/02/21	0	0.00	3	12.90	12.90	-3	1,595	-0.19%
2023/02/20	1	12.85	0	0.00	12.90	1	1,576	0.06%
2023/02/17	3	13.15	2	13.15	13.00	1	1,505	0.07%
2023/02/16	3	12.85	0	12.85	12.85	3	1,440	0.21%
2023/02/14	5	12.38	0	0.00	12.35	5	1,179	0.42%
2023/01/13	0	0.00	1	12.40	12.40	-1	953	-0.10%
2023/01/11	0	0.00	1	12.50	12.50	-1	935	-0.11%
2023/01/10	2	12.70	0	0.00	12.60	2	913	0.22%
2023/01/05	1	12.70	1	12.60	12.50	0	779	0.00%
2023/01/04	0	0.00	2	12.20	12.40	-2	670	-0.30%
2022/12/29	16	12.09	0	0.00	12.05	16	701	2.28%
2022/12/28	0	0.00	8	12.25	12.20	-8	716	-1.12%
2022/12/19	0	0.00	1	11.85	11.80	-1	884	-0.11%
2022/12/06	1	11.90	0	0.00	11.80	1	858	0.12%
2022/12/02	0	12.10	0	0.00	11.95	0	839	0.00%
2022/12/01	5	11.90	0	0.00	11.95	5	838	0.60%
2022/11/09	0	0.00	1	11.40	11.40	-1	837	-0.12%
2022/10/20	1	10.85	0	0.00	10.85	1	867	0.12%
2022/10/18	0	0.00	2	11.00	11.05	-2	900	-0.22%
2022/10/05	1	12.35	0	0.00	12.45	1	968	0.10%
2022/10/03	1	13.15	3	12.97	13.05	-2	883	-0.23%
2022/09/30	0	0.00	2	12.40	12.05	-2	762	-0.26%
2022/09/23	0	0.00	1	12.60	12.25	-1	740	-0.14%
2022/08/01	3	12.00	0	0.00	12.00	3	832	0.36%
2022/07/29	1	12.05	1	12.10	12.05	0	828	0.00%
2022/07/26	0	0.00	4	12.13	12.15	-4	811	-0.49%
2022/07/25	0	0.00	1	11.85	12.05	-1	791	-0.13%
2022/07/21	6	11.82	3	11.80	11.85	3	765	0.39%
2022/07/18	0	0.00	2	12.10	12.20	-2	637	-0.31%
2022/07/08	0	0.00	1	11.60	11.45	-1	557	-0.18%
2022/07/07	0	0.00	2	11.45	11.55	-2	566	-0.35%
2022/07/06	3	11.95	0	0.00	11.65	3	561	0.53%
2022/06/07	0	0.00	1	14.20	14.00	-1	554	-0.18%
2022/06/06	1	13.95	1	14.20	14.30	0	503	0.00%
2022/05/30	0	0.00	1	13.10	13.10	-1	474	-0.21%
2022/04/12	0	0.00	3	13.60	13.65	-3	1,217	-0.25%
2022/03/22	0	0.00	2	14.05	14.10	-2	1,230	-0.16%
2022/03/18	0	0.00	3	14.12	14.10	-3	1,245	-0.24%
2022/02/24	5	15.32	0	0.00	14.75	5	1,217	0.41%
2022/02/17	7	15.46	0	0.00	15.60	7	1,014	0.69%
2022/02/15	1	14.80	0	0.00	14.75	1	839	0.12%
2022/01/20	2	14.70	0	0.00	14.90	2	956	0.21%
2022/01/03	0	0.00	2	14.55	14.40	-2	1,403	-0.14%
2021/12/30	2	14.50	0	0.00	14.65	2	1,802	0.11%
2021/12/20	7	14.40	0	0.00	14.40	7	2,916	0.24%
2021/12/15	0	0.00	2	14.20	14.10	-2	3,081	-0.06%
2021/11/10	5	15.10	0	0.00	15.05	5	4,242	0.12%
2021/11/09	0	0.00	4	15.05	15.15	-4	4,245	-0.09%
2021/11/03	0	0.00	2	15.00	15.00	-2	4,246	-0.05%
2021/10/19	1	15.35	1	15.40	15.35	0	5,412	0.00%
2021/10/18	2	15.88	0.6	15.50	15.35	1.4	5,650	0.02%
2021/10/13	35	16.28	35	15.95	15.95	0	6,591	0.00%
2021/10/12	2	16.70	0	0.00	16.65	2	6,611	0.03%
2021/10/08	20	17.76	20	17.60	17.60	0	6,614	0.00%
2021/10/07	8.6	17.73	10	17.76	18.00	-1.4	6,512	-0.02%
2021/10/06	5	16.30	5	16.60	16.90	0	6,138	0.00%
2021/10/05	20	16.75	20	16.95	16.75	0	6,139	0.00%
2021/10/04	16	16.91	18	17.25	16.90	-2	6,059	-0.03%
2021/09/29	3	16.80	5	17.05	16.80	-2	6,197	-0.03%
2021/09/28	0	0.00	7	16.84	17.15	-7	6,002	-0.12%
2021/09/27	0	0.00	2	16.50	15.90	-2	5,850	-0.03%
2021/09/24	0	0.00	1	15.90	15.80	-1	5,813	-0.02%
2021/09/23	0	0.00	1	16.20	16.05	-1	5,796	-0.02%
2021/09/22	0	0.00	2	16.45	16.55	-2	5,764	-0.03%
2021/09/17	3	16.57	0	0.00	16.30	3	5,673	0.05%
2021/09/16	2	16.58	1	16.75	16.80	1	5,559	0.02%
2021/09/15	4	15.90	0	0.00	15.80	4	5,395	0.07%
2021/09/13	1	15.80	1	15.45	15.50	0	5,398	0.00%
2021/09/01	2	16.90	2	16.65	16.40	0	5,188	0.00%
2021/08/30	5	16.72	8	16.94	17.15	-3	5,133	-0.06%
2021/08/27	0	0.00	2	16.00	16.35	-2	4,954	-0.04%
2021/08/26	2	15.18	1	15.25	14.90	1	4,884	0.02%
2021/08/25	2	15.05	2	15.05	15.40	0	4,908	0.00%
2021/08/20	0	0.00	1	13.90	14.20	-1	5,002	-0.02%
2021/08/12	0	0.00	3	15.55	16.05	-3	5,098	-0.06%
2021/08/04	1	17.95	0	0.00	17.55	1	5,124	0.02%
2021/08/03	3	18.07	2	17.85	17.65	1	5,141	0.02%
2021/07/30	2	18.30	0	0.00	18.10	2	5,059	0.04%
2021/07/28	4	18.45	16	18.23	18.50	-12	5,028	-0.24%
2021/07/27	15	19.79	24	20.24	18.75	-9	4,915	-0.18%
2021/07/26	5	18.41	0	0.00	19.30	5	4,613	0.11%
2021/07/23	9	19.47	10	19.00	19.10	-1	4,501	-0.02%
2021/07/22	11	19.10	11	18.60	19.30	0	4,292	0.00%
2021/07/21	23	18.41	3	18.72	18.05	20	4,060	0.49%
2021/07/20	10	16.99	14	16.29	18.00	-4	3,715	-0.11%
2021/07/19	17	16.33	5	16.24	16.40	12	3,389	0.35%
2021/07/15	2	14.70	0	0.00	15.00	2	3,195	0.06%
2021/07/14	3	14.45	2	14.50	14.40	1	3,158	0.03%
2021/07/13	3	13.93	3	13.82	13.70	0	3,187	0.00%
2021/07/12	2	13.93	0	0.00	14.00	2	3,195	0.06%
2021/07/09	13	14.53	0	0.00	14.50	13	3,161	0.41%
2021/07/08	2	14.23	0	0.00	14.15	2	3,071	0.07%
2021/07/07	6	14.09	3	14.27	14.60	3	2,907	0.10%
2021/07/01	0	0.00	20	12.80	12.80	-20	2,548	-0.78%
2021/06/30	0	0.00	1	12.75	12.95	-1	2,608	-0.04%
2021/06/25	5	13.04	0	0.00	13.05	5	2,711	0.18%
2021/06/15	1	12.70	0	0.00	12.70	1	2,679	0.04%
2021/06/11	2	13.00	0	0.00	12.80	2	2,688	0.07%
2021/06/08	0	0.00	2	13.75	13.80	-2	2,746	-0.07%
2021/06/07	0	0.00	3	13.30	13.55	-3	2,771	-0.11%
2021/06/04	2	14.25	5	14.05	13.75	-3	2,772	-0.11%
2021/06/03	3	14.00	0	0.00	14.10	3	2,765	0.11%
2021/06/01	2	13.03	1	14.00	14.00	1	2,699	0.04%
2021/05/27	10	13.09	0	0.00	12.85	10	2,600	0.38%
2021/05/25	1	12.95	0	0.00	12.95	1	2,650	0.04%
2021/05/24	1	13.15	0	0.00	13.05	1	2,661	0.04%
2021/05/21	1	13.15	0	0.00	13.05	1	2,666	0.04%
2021/05/20	3	12.65	0	0.00	12.15	3	2,656	0.11%
2021/05/11	0	0.00	3	13.40	13.25	-3	2,677	-0.11%
2021/05/07	0	0.00	1	13.20	13.10	-1	2,624	-0.04%
2021/05/06	3	13.45	0	0.00	13.10	3	2,614	0.11%
2021/05/05	1	12.50	1	12.85	13.10	0	2,594	0.00%
2021/05/03	0	0.00	32	12.95	12.85	-32	2,484	-1.29%
2021/04/26	6	13.42	0	0.00	13.35	6	2,349	0.26%
2021/04/23	8	12.88	0	0.00	13.25	8	2,271	0.35%
2021/04/22	3	13.10	3	13.10	12.80	0	2,242	0.00%
2021/04/20	0	0.00	0	13.00	12.70	0	2,122	0.00%
2021/04/19	6	12.28	0	0.00	12.85	6	2,066	0.29%
2021/04/16	9	12.21	0	0.00	12.15	9	1,984	0.45%
2021/04/06	3	11.80	11	12.00	12.15	-8	1,907	-0.42%
2021/04/01	3	12.25	0	0.00	12.10	3	1,853	0.16%
2021/03/31	2	12.35	3	12.45	12.30	-1	1,829	-0.05%
2021/03/22	5	12.00	0	0.00	12.00	5	1,757	0.28%
2021/03/18	2	11.65	0	0.00	11.70	2	1,727	0.12%
2021/03/16	0	0.00	2	11.85	11.80	-2	1,724	-0.12%
2021/03/15	0	0.00	3	11.50	11.85	-3	1,707	-0.18%
2021/03/11	1	11.60	0	0.00	11.40	1	1,693	0.06%
2021/03/09	6	11.05	3	11.30	11.30	3	1,750	0.17%
2021/02/25	0	0.00	1	11.15	11.30	-1	2,403	-0.04%
2021/02/22	0	0.00	1	11.00	11.00	-1	2,302	-0.04%
2021/02/04	0	0.00	1	10.25	10.40	-1	2,014	-0.05%
2021/01/20	0	0.00	2	9.81	9.99	-2	1,943	-0.10%
2021/01/11	2	10.10	0	0.00	10.10	2	1,885	0.11%
2021/01/06	0	0.00	1	10.10	10.05	-1	1,851	-0.05%
2021/01/04	2	10.45	1	10.15	10.45	1	1,847	0.05%
2020/12/31	0	0.00	3	10.23	10.20	-3	1,804	-0.17%
2020/12/29	1	10.40	2	10.30	10.30	-1	1,806	-0.06%
2020/12/28	2	10.40	0	0.00	10.40	2	1,822	0.11%
2020/12/24	3	10.05	1	9.98	9.99	2	2,043	0.10%
2020/12/22	0	0.00	1	10.10	10.05	-1	2,027	-0.05%
2020/12/18	0	0.00	1	10.20	10.20	-1	1,998	-0.05%
2020/12/17	2	10.40	0	0.00	10.35	2	1,982	0.10%
2020/12/04	1	10.95	3	10.85	10.90	-2	1,873	-0.11%
2020/12/03	1	11.50	2	11.00	10.70	-1	1,833	-0.05%
2020/12/02	1	11.30	2	11.30	11.15	-1	1,766	-0.06%
2020/12/01	6	12.30	2	12.20	11.65	4	1,673	0.24%
2020/11/30	15	11.26	15	11.43	11.60	0	1,338	0.00%
2020/11/26	1	10.45	0	0.00	10.35	1	1,084	0.09%
2020/11/12	0	0.00	5	9.66	9.54	-5	906	-0.55%
2020/11/11	0	0.00	2	10.05	9.80	-2	897	-0.22%
2020/11/05	0	0.00	1	9.50	9.48	-1	800	-0.12%
2020/10/26	0	0.00	2	9.60	9.59	-2	816	-0.24%
2020/10/23	6	9.67	0	0.00	9.64	6	825	0.73%
2020/10/14	0	0.00	2	9.44	9.39	-2	954	-0.21%
2020/10/08	0	0.00	0	10.00	9.91	0	979	0.00%
2020/10/06	0	0.00	2	9.97	9.97	-2	1,015	-0.20%
2020/10/05	0	0.00	1	9.89	10.00	-1	1,031	-0.10%
2020/09/30	6	10.51	0	0.00	10.20	6	1,051	0.57%
2020/09/21	0	0.00	5	9.75	9.75	-5	977	-0.51%
2020/09/16	0	0.00	26	9.68	9.68	-26	1,114	-2.33%
2020/09/08	0	0.00	3	9.38	9.36	-3	1,193	-0.25%
2020/09/07	3	9.44	0	0.00	9.45	3	1,210	0.25%
2020/09/03	2	9.07	0	0.00	9.07	2	1,260	0.16%
2020/09/02	1	9.22	0	0.00	9.22	1	1,295	0.08%
2020/09/01	0	0.00	1	9.32	9.31	-1	1,440	-0.07%
2020/08/31	1	9.36	0	0.00	9.36	1	1,460	0.07%
2020/08/28	0	0.00	3	9.41	9.39	-3	1,482	-0.20%
2020/08/20	9	9.37	3	9.59	9.29	6	2,042	0.29%
2020/08/14	2	9.80	0	0.00	9.83	2	2,112	0.09%
2020/08/11	3	10.05	0	0.00	9.90	3	2,130	0.14%
2020/08/03	3	9.89	0	0.00	9.87	3	2,266	0.13%
2020/07/31	2	10.00	0	0.00	10.05	2	2,262	0.09%
2020/07/23	13	10.85	0	0.00	10.85	13	2,209	0.59%
2020/07/21	1	11.15	0	0.00	11.20	1	2,197	0.05%
2020/07/20	5	10.90	1	10.95	11.35	4	2,191	0.18%
2020/07/17	1	10.80	0	0.00	10.80	1	2,164	0.05%
2020/07/14	0	0.00	1	11.10	10.95	-1	2,154	-0.05%
2020/07/10	2	10.83	0	0.00	10.80	2	2,135	0.09%
2020/07/08	0	0.00	5	11.04	11.15	-5	2,077	-0.24%
2020/06/30	2	11.90	0	0.00	11.75	2	2,003	0.10%
2020/06/29	2	11.60	0	0.00	11.55	2	1,970	0.10%
2020/06/24	2	11.80	0	0.00	11.80	2	1,929	0.10%
2020/06/17	2	11.50	0	0.00	11.45	2	1,784	0.11%
2020/06/10	0	0.00	3	12.00	12.00	-3	1,870	-0.16%
2020/06/09	1	12.10	0	0.00	12.15	1	1,865	0.05%
2020/06/08	0	0.00	1	12.40	12.55	-1	1,836	-0.05%
2020/06/05	3	11.75	1	11.90	11.70	2	1,704	0.12%
2020/06/04	1	11.70	0	0.00	11.55	1	1,709	0.06%
2020/06/03	1	11.75	2	11.70	11.80	-1	1,714	-0.06%
2020/06/02	2	12.15	4	12.03	12.00	-2	1,687	-0.12%
2020/05/29	1	11.75	0	0.00	11.60	1	1,575	0.06%
2020/05/28	4	11.26	0	0.00	11.20	4	1,523	0.26%
2020/05/26	6	10.28	0	0.00	10.35	6	1,248	0.48%
2020/04/16	0	0.00	2	8.32	8.29	-2	1,885	-0.11%
2020/04/15	0	0.00	1	8.30	8.29	-1	1,896	-0.05%
2020/04/14	1	7.97	0	0.00	8.00	1	1,895	0.05%
2020/04/10	1	7.94	0	0.00	7.97	1	1,907	0.05%
2020/04/09	0	0.00	4	7.91	7.91	-4	1,908	-0.21%
2020/04/08	3	7.79	4	7.62	7.77	-1	1,914	-0.05%
2020/04/07	1	7.58	0	0.00	7.54	1	1,915	0.05%
2020/04/06	0	7.50	0	0.00	7.25	0	1,909	0.00%
2020/03/30	0	7.61	0	0.00	7.14	0	1,936	0.00%
2020/03/27	0	0.00	2	7.34	7.32	-2	1,946	-0.10%
2020/03/24	0	7.40	1	6.87	6.87	-1	2,038	-0.05%
2020/03/23	0	7.81	0	0.00	6.74	0	2,059	0.00%
2020/03/20	1	7.15	0	0.00	7.10	1	2,102	0.05%
2020/03/19	3	7.11	0	0.00	6.87	3	2,107	0.14%
2020/03/17	0	0.00	3	7.06	7.00	-3	2,031	-0.15%
2020/03/13	0	8.00	0	0.00	7.80	0	2,063	0.00%
2020/03/12	0	0.00	2	8.36	8.36	-2	2,099	-0.10%
2020/03/11	8	8.92	0	0.00	8.73	8	2,212	0.36%
2020/03/10	1	8.64	0	0.00	8.60	1	2,329	0.04%
2020/03/05	0	9.50	0	0.00	9.45	0	2,357	0.00%
2020/03/04	0	0.00	2	9.57	9.16	-2	2,418	-0.08%
2020/03/02	0	9.95	0	0.00	9.72	0	2,500	0.00%
2020/02/27	1	9.87	0	0.00	9.88	1	2,506	0.04%
2020/02/25	1	9.88	0	0.00	10.10	1	2,730	0.04%
2020/02/24	0	10.15	0	0.00	10.05	0	2,972	0.00%
2020/02/21	0	10.40	0	0.00	10.45	0	3,068	0.00%
2020/02/18	1	10.70	1	10.65	10.65	0	3,234	0.00%
2020/02/17	0	0.00	20	10.80	10.70	-20	3,392	-0.59%
2020/02/14	20	11.58	0	0.00	11.35	20	3,528	0.57%
2020/02/13	0	0.00	5	11.15	11.70	-5	3,659	-0.14%
2020/02/11	2	10.30	0	0.00	10.30	2	3,664	0.05%
2020/02/10	0	0.00	1	10.20	10.10	-1	3,703	-0.03%
2020/02/07	4	10.35	0	0.00	10.30	4	3,746	0.11%
2020/01/30	1	11.80	0	0.00	11.80	1	4,059	0.02%
2020/01/17	0	0.00	20	13.65	13.25	-20	4,080	-0.49%
2020/01/10	0	13.80	0	0.00	13.80	0	4,099	0.00%
2019/12/24	0	0.00	1	14.75	14.75	-1	4,176	-0.02%
2019/12/20	1	15.15	0	0.00	15.20	1	4,165	0.02%
2019/12/18	0	0.00	3	15.20	15.45	-3	4,052	-0.07%
2019/12/12	1	14.95	0	0.00	14.90	1	3,934	0.03%
2019/12/11	2	15.00	0	0.00	14.85	2	3,901	0.05%
2019/12/06	20	15.70	25	15.60	15.60	-5	3,763	-0.13%
2019/12/05	0	15.00	0	0.00	15.10	0	3,629	0.00%
2019/11/29	0	0.00	3	15.20	15.10	-3	3,390	-0.09%
2019/11/25	0	0.00	40	13.80	13.80	-40	3,155	-1.27%
2019/11/22	2	13.95	1	13.90	13.85	1	3,118	0.03%
2019/11/20	2	13.18	0	0.00	13.05	2	2,652	0.08%
2019/11/18	20	14.45	0	0.00	14.15	20	2,507	0.80%
2019/11/15	20	14.50	2	14.88	14.35	18	2,465	0.73%
2019/11/14	19	15.01	8	15.16	14.85	11	2,313	0.48%
2019/11/13	12	15.72	7	15.75	15.85	5	2,139	0.23%
2019/11/12	12	14.62	1	15.35	15.05	11	1,984	0.55%
2019/11/04	1	13.60	1	13.75	14.00	0	1,572	0.00%
2019/11/01	3	13.12	5	13.20	13.15	-2	1,447	-0.14%
2019/10/31	2	12.93	1	12.65	13.05	1	1,391	0.07%
2019/10/30	0	0.00	1	11.85	12.50	-1	1,329	-0.08%
2019/10/28	1	12.05	0	0.00	12.20	1	1,253	0.08%
2019/10/24	3	12.07	3	12.13	12.20	0	1,275	0.00%
2019/10/23	2	12.08	2	11.90	12.05	0	1,230	0.00%
2019/10/22	2	11.33	4	11.31	11.25	-2	1,103	-0.18%
2019/10/21	3	10.95	0	0.00	11.05	3	1,024	0.29%
2019/09/16	0	0.00	2	8.23	8.23	-2	708	-0.28%
2019/09/12	2	8.22	0	0.00	8.22	2	731	0.27%
2019/08/08	0	0.00	2	9.10	8.67	-2	1,005	-0.20%
2019/07/22	2	9.21	0	0.00	9.25	2	779	0.26%
2019/06/28	0	0.00	17	8.69	8.62	-17	664	-2.56%
2019/06/26	0	0.00	10	8.67	8.67	-10	664	-1.51%
2019/06/24	0	0.00	1	8.56	8.65	-1	676	-0.15%
2019/06/20	0	0.00	0.7	8.45	8.50	-0.7	661	-0.10%
2019/06/10	0	0.00	1	8.50	8.52	-1	516	-0.19%
2019/04/10	1	7.64	0	0.00	7.67	1	282	0.35%
2019/03/14	0	7.65	0	0.00	7.35	0	224	0.00%
2019/03/13	0	7.48	0	0.00	7.35	0	232	0.00%
2019/02/25	0	0.00	1	7.38	7.42	-1	415	-0.24%
2019/02/18	1	7.42	0	0.00	7.40	1	424	0.24%
2018/12/05	0	0.00	1	7.58	7.55	-1	431	-0.23%
2018/12/03	0	0.00	21	7.70	7.65	-21	419	-5.01%
2018/09/03	0	0.00	3	7.37	7.33	-3	227	-1.32%
2018/06/13	0	0.00	4	7.85	7.83	-4	350	-1.14%
2018/05/15	2	7.71	0	0.00	7.72	2	369	0.54%
2018/04/18	4	7.81	0	0.00	7.82	4	574	0.70%
2018/04/09	0	0.00	10	8.08	8.07	-10	575	-1.74%
2018/04/03	13	8.29	0	0.00	8.10	13	568	2.29%
2018/01/22	0	0.00	9	8.50	8.30	-9	431	-2.09%
2018/01/19	2	8.51	8	8.51	8.47	-6	412	-1.45%
2018/01/18	15	8.36	0	0.00	8.36	15	362	4.14%