廣運 (6125)-兆豐-員林券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	85.10	2	84.70	84.80	4	4,213	0.10%
2025/01/20	2	86.00	0	0.00	86.10	2	4,220	0.05%
2025/01/17	1	87.10	0	0.00	86.60	1	4,219	0.02%
2025/01/16	2	88.74	1	88.60	88.40	1	4,216	0.02%
2025/01/15	0.1	86.10	1	86.50	85.50	-0.9	4,215	-0.02%
2025/01/13	3	88.00	0	0.00	88.80	3	4,296	0.07%
2025/01/10	6	91.47	3	91.73	90.60	3	4,433	0.07%
2025/01/09	5.9	96.70	4	97.03	92.00	1.9	4,457	0.04%
2025/01/08	20	100.10	5	101.38	96.50	15	4,289	0.35%
2025/01/07	4	96.98	28	96.62	98.00	-24	3,598	-0.67%
2025/01/06	9	94.44	21	95.21	93.20	-12	3,215	-0.37%
2025/01/03	2	90.10	2	89.80	90.80	0	2,931	0.00%
2024/12/31	1	89.60	2	90.05	90.10	-1	2,927	-0.03%
2024/12/30	3	90.70	4	89.88	87.70	-1	2,940	-0.03%
2024/12/27	0	0.00	1	89.60	89.60	-1	2,922	-0.03%
2024/12/26	5	92.40	3	92.87	90.40	2	2,926	0.07%
2024/12/25	5	90.86	2	91.05	91.00	3	2,862	0.10%
2024/12/24	3	87.63	14	90.27	90.90	-11	2,893	-0.38%
2024/12/23	1	85.80	3	85.80	85.70	-2	2,758	-0.07%
2024/12/20	2	84.50	4.1	84.86	84.00	-2.1	2,770	-0.08%
2024/12/19	0.1	80.00	0	0.00	80.70	0.1	2,719	0.00%
2024/12/18	1	79.30	1	79.50	80.90	0	2,927	0.00%
2024/12/17	10	81.30	0	0.00	81.40	10	3,033	0.33%
2024/12/16	3	81.73	0	0.00	81.70	3	3,030	0.10%
2024/12/12	1	87.80	3	87.27	85.90	-2	3,051	-0.07%
2024/12/11	0	0.00	1	84.50	84.10	-1	3,061	-0.03%
2024/12/10	1.3	83.84	0	0.00	84.00	1.3	3,123	0.04%
2024/12/06	1	86.00	1	85.40	85.40	0	3,203	0.00%
2024/12/05	0	0.00	1	85.70	85.20	-1	3,224	-0.03%
2024/12/04	2	85.95	4	86.30	86.10	-2	3,281	-0.06%
2024/12/03	4	86.10	13	86.18	85.20	-9	3,344	-0.27%
2024/12/02	2	85.60	0	0.00	85.10	2	3,379	0.06%
2024/11/29	1	84.40	0	0.00	85.20	1	3,449	0.03%
2024/11/28	6	81.82	5	82.30	82.50	1	3,494	0.03%
2024/11/27	2	85.70	0	0.00	84.30	2	3,524	0.06%
2024/11/26	5	87.50	0	0.00	85.30	5	3,578	0.14%
2024/11/21	1.1	84.40	2	84.30	83.90	-0.9	3,873	-0.02%
2024/11/20	1	83.90	2	84.40	84.40	-1	4,154	-0.02%
2024/11/19	0	0.00	1	80.80	84.90	-1	4,316	-0.02%
2024/11/18	3	80.97	1	80.10	79.40	2	4,629	0.04%
2024/11/15	1	82.70	0	0.00	81.90	1	4,908	0.02%
2024/11/14	4.2	82.63	1	85.90	83.10	3.2	4,993	0.06%
2024/11/13	2	85.05	1	85.00	85.00	1	5,015	0.02%
2024/11/12	6.3	85.42	1	84.10	83.90	5.3	5,151	0.10%
2024/11/11	2	87.70	1	87.60	87.90	1	5,174	0.02%
2024/11/08	3	89.47	0	0.00	89.10	3	5,266	0.06%
2024/11/07	1	89.90	3	90.83	91.00	-2	5,429	-0.04%
2024/11/06	2	89.70	1	89.10	88.80	1	5,573	0.02%
2024/11/05	1	89.00	1	88.60	88.60	0	5,679	0.00%
2024/11/01	1	88.60	1	89.50	89.50	0	5,978	0.00%
2024/10/28	3	91.57	0	0.00	90.10	3	6,511	0.05%
2024/10/25	1	92.90	0	0.00	92.10	1	6,705	0.01%
2024/10/24	1	92.00	10	93.03	92.50	-9	6,920	-0.13%
2024/10/23	0.2	94.80	0	0.00	94.70	0.2	7,004	0.00%
2024/10/22	5	95.70	1	95.30	95.30	4	7,182	0.06%
2024/10/21	11.2	95.88	1	95.50	95.50	10.2	7,694	0.13%
2024/10/18	1	94.00	1	94.40	93.20	0	7,894	0.00%
2024/10/17	4	97.00	5	95.66	94.60	-1	8,285	-0.01%
2024/10/16	5	90.82	5	92.46	92.50	0	8,491	0.00%
2024/10/15	0	0.00	11	88.55	90.80	-11	8,474	-0.13%
2024/10/14	1.1	88.08	0	0.00	87.50	1.1	8,532	0.01%
2024/10/11	2	88.45	0	0.00	87.70	2	8,585	0.02%
2024/10/09	3	87.50	0	0.00	87.50	3	8,736	0.03%
2024/10/08	1	89.50	1	90.50	90.10	0	8,752	0.00%
2024/10/07	0	90.50	0	0.00	90.80	0	8,806	0.00%
2024/10/04	6	89.23	0	0.00	90.00	6	8,896	0.07%
2024/10/01	5	91.22	2	90.80	90.20	3	9,043	0.03%
2024/09/30	1	93.20	3	91.33	91.00	-2	9,235	-0.02%
2024/09/27	2	93.10	1	93.00	92.50	1	9,311	0.01%
2024/09/26	1	94.00	7	95.41	94.00	-6	9,381	-0.06%
2024/09/25	1	92.60	2	93.05	93.90	-1	9,410	-0.01%
2024/09/24	4	92.53	2	91.20	91.20	2	9,712	0.02%
2024/09/23	7	93.27	3	93.40	92.70	4	9,715	0.04%
2024/09/20	2	95.50	10.1	95.06	92.30	-8.1	9,820	-0.08%
2024/09/19	9	93.13	8	93.54	93.60	1	9,697	0.01%
2024/09/16	1	91.20	1.1	91.00	90.40	-0.1	9,845	0.00%
2024/09/13	1	90.20	1	90.80	91.00	0	10,038	0.00%
2024/09/12	5	89.68	5	90.54	90.60	0	10,164	0.00%
2024/09/11	1	84.90	1	85.00	88.50	0	10,244	0.00%
2024/09/10	2	84.55	0	0.00	84.90	2	10,289	0.02%
2024/09/09	1	88.70	1	87.70	89.40	0	10,357	0.00%
2024/09/06	1	89.90	2	90.55	89.60	-1	10,724	-0.01%
2024/09/05	12	92.44	2	89.45	90.10	10	11,124	0.09%
2024/09/04	6	89.54	4	90.25	90.50	2	11,580	0.02%
2024/09/03	1	94.10	10	94.30	93.00	-9	11,848	-0.08%
2024/09/02	0	0.00	1	97.40	95.20	-1	12,498	-0.01%
2024/08/30	2	96.10	1	96.80	95.20	1	13,419	0.01%
2024/08/28	1	98.00	0	0.00	97.50	1	15,591	0.01%
2024/08/27	1	97.60	1.2	98.41	99.00	-0.2	15,979	0.00%
2024/08/26	15	96.90	0.2	99.08	96.50	14.8	16,738	0.09%
2024/08/23	4	97.95	4	98.35	99.50	0	18,060	0.00%
2024/08/22	4	99.53	4	98.28	97.10	0	18,628	0.00%
2024/08/21	5.2	99.19	3	99.97	99.80	2.2	19,505	0.01%
2024/08/20	16.5	100.51	19.5	101.14	98.70	-3	20,233	-0.01%
2024/08/19	44	97.16	29	98.39	97.10	15	21,281	0.07%
2024/08/15	8	90.83	4.7	90.87	91.30	3.3	23,413	0.01%
2024/08/14	3	93.70	0	0.00	90.80	3	24,552	0.01%
2024/08/09	2	94.57	2.1	93.46	92.20	0	25,041	0.00%
2024/08/08	3.1	88.68	2	88.85	89.20	1.1	25,330	0.00%
2024/08/06	7	81.83	25	82.90	81.80	-18	25,812	-0.07%
2024/08/05	7	89.47	0	0.00	89.40	7	25,732	0.03%
2024/08/02	1	99.30	0	0.00	99.30	1	25,760	0.00%
2024/08/01	0	0.00	3.2	103.91	106.00	-3.2	25,934	-0.01%
2024/07/31	2	99.85	3	100.63	99.10	-1	26,006	0.00%
2024/07/30	6	96.42	6	95.97	97.90	0	26,162	0.00%
2024/07/29	10.3	93.03	0	0.00	91.50	10.3	26,179	0.04%
2024/07/26	3	101.17	1	102.00	99.80	2	26,515	0.01%
2024/07/23	4	108.75	3.4	107.65	105.50	0.6	26,963	0.00%
2024/07/22	6	111.83	3.5	110.43	107.00	2.5	27,503	0.01%
2024/07/19	0	0.00	1	109.87	108.50	-1	27,708	0.00%
2024/07/18	5	110.10	3	111.00	112.00	2	28,966	0.01%
2024/07/17	7	107.64	6	107.92	109.00	1	29,006	0.00%
2024/07/16	0	0.00	3	99.90	99.20	-3	29,233	-0.01%
2024/07/15	3	99.87	11.1	99.09	98.50	-8.1	29,766	-0.03%
2024/07/12	2	102.00	1	104.00	100.50	1	30,050	0.00%
2024/07/11	1	102.00	5	103.00	103.00	-4	30,438	-0.01%
2024/07/10	2	107.25	11	106.91	107.00	-9	30,393	-0.03%
2024/07/09	0.2	106.50	0	0.00	105.50	0.2	30,433	0.00%
2024/07/08	1	111.00	5.1	109.28	107.50	-4.1	30,488	-0.01%
2024/07/05	2.2	110.00	0	0.00	110.00	2.2	30,481	0.01%
2024/07/04	1.6	111.19	1	111.50	110.00	0.6	30,457	0.00%
2024/07/03	8	108.75	1	108.00	108.00	7	30,428	0.02%
2024/07/02	15	109.27	3	111.17	108.50	12	30,628	0.04%
2024/07/01	1	111.00	1	111.00	108.50	0	30,611	0.00%
2024/06/28	14	110.11	4	110.63	110.00	10	30,602	0.03%
2024/06/27	2	104.25	0	0.00	104.00	2	30,317	0.01%
2024/06/26	3	108.67	2	107.50	106.50	1	30,530	0.00%
2024/06/25	1.1	105.55	13	103.96	105.50	-11.9	30,523	-0.04%
2024/06/24	12	108.58	4	108.25	106.50	8	30,675	0.03%
2024/06/21	2	107.75	5	109.60	111.50	-3	31,504	-0.01%
2024/06/20	5.2	107.86	4	108.75	110.50	1.2	32,345	0.00%
2024/06/19	4	108.13	2	106.25	105.50	2	32,249	0.01%
2024/06/18	1	110.00	0	0.00	109.00	1	32,239	0.00%
2024/06/17	8	111.56	1	111.50	110.50	7	32,218	0.02%
2024/06/14	2	113.00	2	113.00	111.50	0	32,275	0.00%
2024/06/13	28	115.82	4	113.75	111.50	24	32,331	0.07%
2024/06/12	19	111.18	4	113.88	114.50	15	32,184	0.05%
2024/06/11	13	108.50	21	108.19	108.50	-8	32,046	-0.02%
2024/06/07	4	113.25	24	112.21	115.50	-20	32,142	-0.06%
2024/06/06	14	117.82	10	118.80	114.50	4	32,313	0.01%
2024/06/05	10	121.25	10	120.35	118.00	0	32,095	0.00%
2024/06/04	59.1	129.57	27	129.72	121.50	32.1	31,889	0.10%
2024/06/03	0	0.00	1	134.50	134.50	-1	30,475	0.00%
2024/05/31	2	118.25	17	122.12	122.50	-15	31,404	-0.05%
2024/05/30	17	112.53	12	113.25	111.50	5	31,367	0.02%
2024/05/29	39.1	123.49	31	120.89	117.00	8.1	31,281	0.03%
2024/05/28	8	122.06	7	121.29	123.50	1	31,172	0.00%
2024/05/27	11.1	125.89	10	128.30	124.00	1.1	31,159	0.00%
2024/05/24	28	114.46	29	114.03	119.00	-1	31,040	0.00%
2024/05/23	28	110.38	38.4	110.87	114.00	-10.4	30,561	-0.03%
2024/05/22	14.3	106.59	14	106.93	104.00	0.3	29,397	0.00%
2024/05/21	18	100.29	37	100.47	105.00	-19	28,344	-0.07%
2024/05/20	40	96.24	54	97.56	95.80	-14	27,511	-0.05%
2024/05/17	3	91.53	2	91.45	92.00	1	26,564	0.00%
2024/05/16	8	90.88	2.5	91.12	90.70	5.5	26,981	0.02%
2024/05/15	4	92.58	6.1	92.74	90.80	-2.1	27,304	-0.01%
2024/05/14	5	93.04	23	93.00	93.00	-18	27,389	-0.07%
2024/05/13	8	90.30	17	90.88	91.00	-9	27,000	-0.03%
2024/05/10	10	84.87	5.1	84.38	87.60	4.9	26,666	0.02%
2024/05/09	12.1	86.75	8	87.06	85.30	4.1	26,496	0.02%
2024/05/08	3	87.83	3	87.10	87.10	0	26,371	0.00%
2024/05/07	15	87.72	12.1	88.56	87.50	2.9	26,431	0.01%
2024/05/06	5	90.58	7	91.57	89.70	-2	26,141	-0.01%
2024/05/03	23	91.80	11	90.53	89.50	12	25,882	0.05%
2024/05/02	9	91.32	5	91.32	90.40	4	25,535	0.02%
2024/04/30	11.1	92.19	22	92.45	91.70	-10.9	25,338	-0.04%
2024/04/29	22.1	92.98	17	91.46	90.00	5.1	24,846	0.02%
2024/04/26	18	92.12	13.1	91.95	91.70	4.9	24,454	0.02%
2024/04/25	9.1	90.26	16.2	90.61	90.50	-7.1	23,795	-0.03%
2024/04/24	34.2	90.92	42.1	92.03	90.20	-7.9	23,062	-0.03%
2024/04/23	5.1	83.27	23	86.45	87.40	-17.9	21,598	-0.08%
2024/04/22	50	84.87	27	84.91	80.60	23	21,112	0.11%
2024/04/19	4	86.40	11	85.42	87.30	-7	20,636	-0.03%
2024/04/18	23	84.95	19	85.25	84.20	4	20,040	0.02%
2024/04/17	8	82.50	17	84.76	85.00	-9	19,670	-0.05%
2024/04/16	10	75.52	22	76.00	77.30	-12	19,260	-0.06%
2024/04/15	18.1	78.66	14	78.32	78.20	4.1	19,208	0.02%
2024/04/12	12	80.25	3.5	80.56	80.00	8.5	19,133	0.04%
2024/04/11	5	81.02	0	0.00	81.00	5	19,030	0.03%
2024/04/10	5	82.56	5	83.64	82.40	0	19,007	0.00%
2024/04/09	5	83.30	12	84.16	84.50	-7	18,905	-0.04%
2024/04/08	15	84.88	9	84.94	84.00	6	18,859	0.03%
2024/04/03	9	79.83	13	81.22	81.20	-4	19,123	-0.02%
2024/04/02	18	81.88	20	81.45	80.80	-2	19,179	-0.01%
2024/04/01	15	83.45	2	83.90	83.00	13	19,042	0.07%
2024/03/29	22	85.25	7	85.13	82.80	15	18,968	0.08%
2024/03/28	7	84.47	5	84.84	84.50	2	18,697	0.01%
2024/03/27	15	84.55	7	85.26	84.00	8	18,565	0.04%
2024/03/26	59.1	88.75	9	89.66	82.70	50.1	18,330	0.27%
2024/03/25	6	85.87	32.5	87.11	88.40	-26.5	17,386	-0.15%
2024/03/21	0	0.00	21	80.13	79.00	-21	16,345	-0.13%
2024/03/20	5	79.40	2	79.30	78.60	3	16,230	0.02%
2024/03/19	4	79.73	5	79.52	78.90	-1	16,135	-0.01%
2024/03/18	12	81.34	2	81.05	81.50	10	16,027	0.06%
2024/03/15	3.5	79.74	6	79.92	80.00	-2.5	15,920	-0.02%
2024/03/14	3	79.70	5.1	78.48	78.90	-2.1	15,772	-0.01%
2024/03/13	23.5	83.36	7.6	81.24	81.70	15.9	15,553	0.10%
2024/03/12	3	81.87	12.5	82.81	83.70	-9.5	15,019	-0.06%
2024/03/11	5	80.86	3.4	81.73	79.30	1.6	14,608	0.01%
2024/03/08	31.1	82.29	38	81.82	77.80	-6.9	14,227	-0.05%
2024/03/07	27	90.06	4	86.90	86.10	23	13,955	0.16%
2024/03/06	14.4	91.94	18	91.88	91.50	-3.6	13,398	-0.03%
2024/03/05	2	88.05	1	88.00	87.50	1	12,482	0.01%
2024/03/04	11	89.07	5	90.04	87.60	6	12,213	0.05%
2024/03/01	39	87.95	32	88.35	86.70	7	11,521	0.06%
2024/02/29	14	80.47	28	80.88	85.20	-14	10,326	-0.14%
2024/02/27	54	80.03	42	80.47	77.50	12	9,867	0.12%
2024/02/26	5	76.12	7	78.21	81.10	-2	9,308	-0.02%
2024/02/23	14	75.64	8	76.11	73.80	6	9,099	0.07%
2024/02/22	4	77.18	5	77.30	76.50	-1	9,437	-0.01%
2024/02/21	4	75.70	11	76.86	77.40	-7	9,754	-0.07%
2024/02/20	6	73.47	18	74.25	74.70	-12	9,647	-0.12%
2024/02/19	20	74.44	24.2	74.54	74.70	-4.2	9,466	-0.04%
2024/02/16	10	68.13	62.2	70.20	70.80	-52.2	8,888	-0.59%
2024/02/15	13.2	64.94	30	65.00	66.20	-16.9	8,301	-0.20%
2024/02/05	1	61.10	0	0.00	62.00	1	7,877	0.01%
2024/02/02	5	62.72	18	63.07	62.90	-13	7,844	-0.17%
2024/02/01	0	0.00	1	61.50	61.50	-1	7,767	-0.01%