台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)
  • 股價
    14.05
  • 漲跌
    ▼0.20
  • 漲幅
    -1.40%
  • 成交量
    294
  • 產業
    上市 電子零組件類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
金橋 (6133)籌碼相關-兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0400.00415.2015.30-4421-0.95%
2024/02/19415.5400.0015.6044810.83%
2024/02/0500.00414.5014.55-4577-0.69%
2023/12/2700.00215.5316.35-2899-0.22%
2023/12/25115.1000.0015.3018650.12%
2023/12/19115.3000.0015.3018570.12%
2023/12/14116.203015.8715.80-29843-3.44%
2023/12/133015.9300.0016.05308353.59%
2023/12/0600.00215.7015.70-2810-0.25%
2023/11/16216.5000.0016.3527490.27%
2023/11/1500.00417.3516.50-4729-0.55%
2023/11/1400.00516.3916.00-5674-0.74%
2023/11/13216.554616.3116.50-44661-6.65%
2023/11/1000.00716.8016.85-7636-1.10%
2023/11/08115.90115.6515.9005700.00%
2023/11/07416.41216.2516.1025510.36%
2023/11/06215.78216.3016.3005060.00%
2023/10/31213.60213.6013.6004150.00%
2023/10/265014.6400.0015.155041112.14%
2023/09/2200.00014.3014.4508650.00%
2023/09/1900.00114.5014.60-1890-0.11%
2023/09/18114.3500.0014.3519030.11%
2023/09/0500.00015.6015.6009980.00%
2023/08/1800.00115.2514.90-11,118-0.09%
2023/08/10115.1500.0015.0011,1620.09%
2023/08/0800.00115.6515.65-11,167-0.09%
2023/08/07116.05116.0516.1001,1870.00%
2023/08/0400.00216.2016.30-21,188-0.17%
2023/07/31216.70316.2516.25-11,177-0.08%
2023/07/28616.90117.3516.5051,1890.42%
2023/07/2600.009515.5015.45-951,102-8.61%
2023/07/25115.6500.0015.7011,1050.09%
2023/07/2100.00116.0516.05-11,115-0.09%
2023/07/19216.5500.0016.2021,1490.17%
2023/07/1800.00116.5516.35-11,172-0.09%
2023/07/142016.956116.8316.80-411,205-3.40%
2023/07/13117.1500.0016.8011,2670.08%
2023/07/11217.7000.0017.5521,2910.15%
2023/07/0700.00518.2518.20-51,373-0.36%
2023/07/06618.73619.0018.7001,3810.00%
2023/07/05619.30219.2019.3041,3430.30%
2023/06/2900.00117.7017.60-12,171-0.05%
2023/06/202118.2000.0018.05212,3420.90%
2023/06/12218.4500.0018.4022,8850.07%
2023/06/02219.80119.8019.9513,0040.03%
2023/05/3000.00119.7019.70-13,011-0.03%
2023/05/2500.002019.9519.90-203,052-0.66%
2023/05/222018.9800.0019.05203,0480.66%
2023/05/1700.00119.0518.95-13,049-0.03%
2023/05/0500.00220.1020.00-23,267-0.06%
2023/05/041219.7900.0019.85123,2890.36%
2023/05/02120.5000.0020.5513,3330.03%
2023/04/281620.6300.0020.65163,3460.48%
2023/04/211222.481022.1022.3023,5310.06%
2023/04/19223.5000.0023.0523,7610.05%
2023/04/181023.60323.5023.3573,7830.18%
2023/04/17223.15523.3123.45-33,864-0.08%
2023/04/14222.9500.0022.8523,8650.05%
2023/04/12123.3500.0023.4513,9100.03%
2023/04/11123.5500.0023.5014,0090.02%
2023/04/061124.1300.0024.30113,9850.28%
2023/03/3100.00425.6124.90-44,008-0.10%
2023/03/302024.747224.9424.90-523,715-1.40%
2023/03/29122.70222.9323.25-13,311-0.03%
2023/03/281622.7700.0022.80163,3340.48%
2023/03/2700.00423.5823.55-43,331-0.12%
2023/03/24322.93222.9023.0013,2730.03%
2023/03/23423.1000.0022.8543,2770.12%
2023/03/22223.4000.0023.3023,3110.06%
2023/03/2000.00123.3023.30-13,324-0.03%
2023/03/17122.9000.0022.9513,3220.03%
2023/03/1600.00223.1323.25-23,216-0.06%
2023/03/101222.7200.0022.85123,2430.37%
2023/03/09123.8500.0023.8513,3160.03%
2023/03/0800.00323.7823.70-33,664-0.08%
2023/03/0700.00423.5523.70-44,223-0.09%
2023/03/061023.15423.1323.3064,2920.14%
2023/03/03122.65122.8022.8004,4380.00%
2023/03/0200.00422.5522.55-44,551-0.09%
2023/03/01122.6500.0022.5514,6930.02%
2023/02/24122.6500.0022.9014,8010.02%
2023/02/22522.8000.0022.7055,5270.09%
2023/02/21123.2500.0023.2515,7400.02%
2023/02/2000.00223.4023.45-25,951-0.03%
2023/02/15123.0000.0023.0017,1480.01%
2023/02/13523.49223.5023.5037,8000.04%
2023/02/10222.8500.0022.7028,8050.02%
2023/02/09323.4300.0023.4039,1370.03%
2023/02/08123.4000.0023.3519,4980.01%
2023/02/0600.00224.2523.60-210,980-0.02%
2023/02/02123.7000.0023.70111,5470.01%
2023/01/3100.00223.3523.55-211,580-0.02%
2023/01/13222.68623.2822.55-411,678-0.03%
2023/01/12122.7000.0022.55111,5650.01%
2023/01/11422.61122.6522.80311,6070.03%
2023/01/1000.00223.2522.75-211,650-0.02%
2023/01/09223.88324.3523.45-111,722-0.01%
2023/01/05223.10723.0622.90-511,708-0.04%
2023/01/04122.6500.0022.95111,6750.01%
2023/01/03522.45222.5022.45311,7560.03%
2022/12/291422.5100.0022.201412,0830.12%
2022/12/27222.6000.0022.65212,6670.02%
2022/12/23123.4500.0023.35112,7270.01%
2022/12/21522.65522.9022.90012,6630.00%
2022/12/20522.65222.7522.40312,6960.02%
2022/12/12524.8000.0024.70513,0470.04%
2022/12/09225.10225.2524.75013,1750.00%
2022/12/0800.00325.6325.30-313,255-0.02%
2022/12/071025.06325.4724.85713,3080.05%
2022/12/061726.271526.2425.95213,4540.01%
2022/12/051127.0800.0026.851113,5500.08%
2022/12/021527.07827.1026.90713,6190.05%
2022/12/01127.30227.3026.90-113,685-0.01%
2022/11/302127.28227.1027.151913,9720.14%
2022/11/292728.072328.7427.70413,8000.03%
2022/11/25226.652226.5926.20-2013,639-0.15%
2022/11/24326.57126.9026.90213,8590.01%
2022/11/2300.001226.5126.55-1214,234-0.08%
2022/11/22627.191127.3026.85-514,678-0.03%
2022/11/21327.13827.4927.20-515,794-0.03%
2022/11/18827.93827.6327.15015,9700.00%
2022/11/172227.2000.0027.002215,8910.14%
2022/11/16127.2000.0027.10116,1330.01%
2022/11/15426.491427.1127.20-1017,047-0.06%
2022/11/145227.161226.7826.704018,1710.22%
2022/11/11626.801327.3426.80-718,214-0.04%
2022/11/091126.62626.5526.00518,8520.03%
2022/11/081826.16526.7826.401318,5540.07%
2022/11/0700.00426.1326.75-417,862-0.02%
2022/11/0400.00124.3024.35-118,177-0.01%
2022/11/03223.651724.1924.20-1518,089-0.08%
2022/11/023223.602324.0223.50917,9470.05%
2022/11/01822.872523.0123.15-1717,109-0.10%
2022/10/3100.001920.7321.05-1916,692-0.11%
2022/10/2400.00819.6219.40-816,763-0.05%
2022/10/211119.07119.1019.101016,8320.06%
2022/10/19320.45420.7420.30-116,914-0.01%
2022/10/17119.90220.2320.70-117,081-0.01%
2022/10/14220.9000.0021.25218,1020.01%
2022/10/131020.8300.0020.001019,2160.05%
2022/10/121121.81221.8821.95919,1250.05%
2022/10/111222.5900.0021.501219,1270.06%
2022/10/071223.292723.6723.65-1519,466-0.08%
2022/10/062022.86422.7022.651619,7350.08%
2022/10/05524.821924.3423.70-1419,638-0.07%
2022/10/041022.38122.0023.25919,1040.05%
2022/10/03621.06621.0521.15019,0600.00%
2022/09/30620.882020.7421.25-1419,135-0.07%
2022/09/29521.80121.9021.70419,2220.02%
2022/09/283122.026121.7321.25-3019,369-0.15%
2022/09/273222.423722.4422.50-519,410-0.03%
2022/09/264322.902022.2022.102319,4560.12%
2022/09/232524.312823.7923.40-319,509-0.02%
2022/09/22124.4500.0024.95119,5380.01%
2022/09/21524.4500.0024.40519,8840.03%
2022/09/202324.47224.5024.452120,3950.10%
2022/09/1900.001024.0524.15-1020,686-0.05%
2022/09/16725.21324.6824.65420,6930.02%
2022/09/1500.00225.8025.80-220,751-0.01%
2022/09/14426.79226.9326.90221,1360.01%
2022/09/13327.47127.6527.65221,6730.01%
2022/09/12526.451626.8927.20-1122,335-0.05%
2022/09/081226.14126.3526.151122,4800.05%
2022/09/07225.70225.6025.75022,9780.00%
2022/09/0500.00226.0526.05-223,749-0.01%
2022/09/02628.02526.9926.80123,6010.00%
2022/09/01428.55528.5228.50-123,4810.00%
2022/08/311528.68429.0628.501123,6260.05%
2022/08/30328.75128.9528.95223,5410.01%
2022/08/291028.95828.5328.15223,0580.01%
2022/08/262730.542730.7428.95022,5470.00%
2022/08/25127.10628.5829.45-521,368-0.02%
2022/08/24927.33227.1026.80721,0820.03%
2022/08/231026.4800.0027.001020,8650.05%
2022/08/221127.511727.8727.15-620,421-0.03%
2022/08/192228.682528.5626.80-319,367-0.02%
2022/08/171324.566224.5925.10-4917,872-0.27%
2022/08/162021.202122.3122.85-116,772-0.01%
2022/08/151720.80520.8020.801216,4320.07%
2022/08/122321.80521.6021.551816,2460.11%
2022/08/114622.124922.4122.50-315,893-0.02%
2022/08/101021.555721.3821.35-4715,222-0.31%
2022/08/093721.139621.2821.20-5914,938-0.39%
2022/08/08323.108122.6322.60-7814,587-0.53%
2022/08/051425.2500.0024.851414,4150.10%
2022/08/04525.821324.6625.90-814,321-0.06%
2022/07/29223.651123.8023.50-913,983-0.06%
2022/07/28122.55622.5123.10-513,842-0.04%
2022/07/271520.25120.0521.001413,7200.10%
2022/07/2500.00919.0619.25-913,494-0.07%
2022/07/221519.05117.8519.301413,3910.10%
2022/07/215017.105918.1918.35-913,192-0.07%
2022/07/20816.351016.1516.70-212,052-0.02%
2022/07/1900.00115.8015.80-110,787-0.01%
2022/07/15112.504512.8813.10-4410,618-0.41%
2022/07/14511.771111.9211.95-610,168-0.06%
2022/07/132010.955211.3311.45-329,610-0.33%
2022/07/122711.12511.0710.60229,5280.23%
2022/07/111111.4700.0011.40119,4270.12%
2022/07/083211.72711.8011.80259,3460.27%
2022/07/071011.201211.4211.55-29,212-0.02%
2022/07/063011.20111.3010.85299,0600.32%
2022/07/04410.8800.0011.1048,6940.05%
2022/06/3000.001311.8511.95-138,417-0.15%
2022/06/29212.30112.8012.3518,2760.01%
2022/06/28112.6500.0012.3517,8520.01%
2022/06/271511.931011.7011.7557,2140.07%
2022/06/241011.6500.0011.55106,8430.15%
2022/06/223512.8000.0011.70356,5150.54%
2022/06/21412.534112.6612.40-375,994-0.62%
2022/06/20812.8625.113.2012.80-17.15,338-0.32%
2022/06/172012.651012.3512.80104,3920.23%
2022/06/167512.62112.9512.60744,0491.83%
2022/06/150.112.50112.5012.10-13,413-0.03%
2022/06/142111.7020.111.9011.6512,6690.04%
2022/06/13111.20111.0511.2002,0890.00%
2022/06/1000.00311.4511.50-32,004-0.15%
2022/06/091611.15510.9511.45111,8360.60%
2022/06/081.111.00511.1010.70-41,438-0.27%
2022/06/07110.2500.0010.1011,1320.09%
2022/06/02110.35110.2010.2501,0290.00%
2022/06/01310.45310.6010.5009800.00%
2022/05/313710.37510.7510.80328503.76%
2022/05/30110.2500.0010.0515890.17%
2022/05/27310.4000.0010.3535550.54%
2022/05/2500.001010.7010.55-10384-2.60%
2022/04/2919.0300.009.0011410.71%
2022/03/3000.0019.759.76-1537-0.19%
2022/03/2200.0019.429.41-1885-0.11%
2022/03/1629.1000.009.1329100.22%
2022/02/0919.9600.009.9718860.11%
2022/01/1700.0059.9010.00-5934-0.53%
2022/01/13110.2000.0010.2019230.11%
2022/01/0700.00511.0010.65-5886-0.56%
2022/01/0600.00111.4011.35-1863-0.12%
2021/12/30111.05111.2011.1507430.00%
2021/12/246811.27211.1511.206656511.67%
2021/12/232410.96210.7011.10225274.17%
2021/12/2200.00110.5510.45-1338-0.30%
2021/12/21110.6000.0010.4013220.31%
2021/12/17510.0500.0010.0052631.90%
2021/11/2558.7800.008.7751473.39%
2021/11/0459.1800.009.1851244.03%
2021/07/1600.0028.868.95-2448-0.45%
2021/05/1828.6200.008.8021,0200.20%
2021/05/1700.0028.718.19-21,014-0.20%
2021/05/1419.2700.009.1011,0050.10%
2021/05/11210.3500.0010.0029730.21%
2021/05/10110.8000.0010.7519560.10%
2021/05/0300.001911.6111.15-19815-2.33%
2021/04/26112.0000.0011.6017700.13%
2021/04/23112.0000.0011.6017620.13%
2021/04/22111.90112.5011.3507500.00%
2021/04/19111.9000.0011.8516660.15%
2021/04/1500.002211.1011.00-22620-3.55%
2021/04/14111.00111.2011.2506220.00%
2021/04/131012.0000.0011.30105931.68%
2021/04/124211.1500.0011.65425557.56%
2021/04/0800.00210.5010.50-2515-0.39%
2021/04/07210.2500.0010.3525670.35%
2021/03/3100.00559.889.89-55539-10.19%
2021/03/3000.002010.1510.10-20540-3.70%
2021/03/2600.00210.2010.15-2558-0.36%
2021/03/1619.8900.009.8815410.18%
2021/02/0100.00278.518.48-27642-4.20%
2021/01/11110.2000.009.8517660.13%
2021/01/04209.7500.009.92207152.79%
2020/12/29109.2900.009.29106051.65%
2020/12/28239.3000.009.28236043.81%
2020/12/2400.0049.109.05-4621-0.64%
2020/12/16239.1339.119.05206113.27%
2020/12/15209.0000.009.00206023.32%
2020/12/0419.1129.309.12-1575-0.17%
2020/12/0319.2100.009.2115280.19%
2020/11/2658.2500.008.2954441.12%
2020/11/2518.2200.008.2814440.22%
2020/11/1900.0028.258.26-2442-0.45%
2020/10/2700.0028.758.63-2447-0.45%
2020/10/2100.0028.558.59-2331-0.60%
2020/10/2028.5000.008.5223250.61%
2020/10/1628.6600.008.4024300.46%
2020/10/12108.0500.007.98103752.66%
2020/09/1000.00118.298.28-11263-4.18%
2020/09/03108.1200.008.14102484.03%
2020/07/3117.4200.007.4812180.46%
2020/07/2300.0068.607.94-6209-2.86%
2020/06/1867.2700.007.3565710.41%
2020/03/1806.8600.006.7001760.00%
2020/03/1107.2000.007.2501630.00%
2020/02/2407.5500.007.4801610.00%
2020/02/1707.5800.007.5101630.00%
2018/08/2000.0019.068.95-1637-0.16%
2018/08/1419.0000.009.0016330.16%
2018/07/2000.00110.0010.00-1386-0.26%
2018/06/2500.0019.359.51-1186-0.54%
2018/06/2119.4500.009.4612070.48%
2018/06/12110.0000.009.9012050.49%
2018/04/1800.00210.4010.65-2311-0.64%
2018/03/23110.80510.5510.50-4296-1.35%
2018/03/22210.5500.0010.2522790.71%
2018/01/26410.5000.0010.5042271.76%
2018/01/2500.00210.6010.50-2227-0.88%
2018/01/2300.00210.9510.90-2222-0.90%
2018/01/17211.8000.0011.0522110.94%
2018/01/16712.44711.9111.4001890.00%
年僅37歲!全球最大避險基金橋水罕見迎來女掌門Anue鉅亨-2023/02/06
再投書挺陸 避險傳奇達利歐:偏見讓很多人看不到中國機會中時電子報-2020/10/26
金橋 相關文章
金橋 相關影音