金橋 (6133)-兆豐-員林券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
22.45
漲跌
▲0.85
漲幅
+3.94%
成交量
2,722張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	22.28	0	0.00	22.45	3	5,793	0.05%
2024/11/21	2	21.55	4	21.75	21.60	-2	6,092	-0.03%
2024/11/20	0	0.00	3	21.72	21.60	-3	6,320	-0.05%
2024/11/15	2	22.23	0	0.00	22.05	2	6,368	0.03%
2024/11/14	1	22.65	0	0.00	22.50	1	6,396	0.02%
2024/11/13	2	22.93	0	0.00	22.85	2	6,407	0.03%
2024/11/12	4	22.69	2	22.25	22.65	2	6,380	0.03%
2024/11/11	3	23.13	0	0.00	23.10	3	6,349	0.05%
2024/11/07	1	23.50	1	23.45	23.60	0	6,277	0.00%
2024/11/05	2	24.30	0	0.00	24.10	2	6,180	0.03%
2024/11/04	12	25.41	2	26.45	24.50	10	6,106	0.16%
2024/11/01	2	23.55	5	24.35	25.60	-3	5,640	-0.05%
2024/10/30	5	23.71	0	0.00	23.30	5	5,372	0.09%
2024/10/29	2	25.98	3	26.75	25.35	-1	5,062	-0.02%
2024/10/28	0	0.00	3	26.60	26.60	-3	4,175	-0.07%
2024/10/25	0	0.00	8	24.20	24.20	-8	4,115	-0.19%
2024/10/24	0	0.00	1	21.95	22.00	-1	3,957	-0.03%
2024/10/23	1	22.50	0	0.00	22.45	1	3,944	0.03%
2024/10/22	0	0.00	26	22.35	22.25	-26	3,922	-0.66%
2024/10/21	1	22.75	0	0.00	22.45	1	3,910	0.03%
2024/10/16	1	20.60	1	20.95	21.25	0	3,787	0.00%
2024/10/14	0	0.00	2	20.20	20.35	-2	3,774	-0.05%
2024/10/09	1	21.15	0	0.00	21.00	1	3,826	0.03%
2024/10/08	11	23.25	5	23.20	22.50	6	3,921	0.15%
2024/10/07	0	0.00	3	23.37	23.40	-3	3,963	-0.08%
2024/09/27	2	22.15	0	0.00	22.05	2	4,187	0.05%
2024/09/26	0	0.00	12	23.05	22.00	-12	4,189	-0.29%
2024/09/25	3	23.00	2	23.30	22.25	1	4,169	0.02%
2024/09/24	10	22.65	0	0.00	22.00	10	4,058	0.25%
2024/09/23	0	0.00	1	22.50	22.50	-1	4,034	-0.02%
2024/09/18	3	22.90	3	23.40	22.60	0	3,908	0.00%
2024/09/16	1	23.70	3	24.00	23.20	-2	3,839	-0.05%
2024/09/13	0	0.00	46	23.35	22.60	-46	3,691	-1.25%
2024/09/12	60	23.01	12	23.65	22.50	48	3,507	1.37%
2024/09/11	2	21.55	4	22.60	22.60	-2	3,147	-0.06%
2024/09/10	0	0.00	1	20.50	20.55	-1	3,017	-0.03%
2024/09/09	1	20.15	0	0.00	20.20	1	2,988	0.03%
2024/09/03	0	0.00	6	22.05	22.10	-6	2,947	-0.20%
2024/08/30	0	0.00	7	22.93	22.30	-7	2,912	-0.24%
2024/08/29	2	21.85	0	0.00	21.80	2	2,819	0.07%
2024/08/28	6	22.85	1	22.75	22.50	5	2,775	0.18%
2024/08/27	5	23.23	3	22.97	23.00	2	2,707	0.07%
2024/08/26	2	23.00	0	0.00	23.05	2	2,636	0.08%
2024/08/23	26	23.84	13	24.17	23.40	13	2,496	0.52%
2024/08/22	5	23.00	9	23.82	24.50	-4	2,163	-0.18%
2024/08/21	2	22.55	2	22.30	22.30	0	1,940	0.00%
2024/08/19	1	22.20	1	22.30	22.70	0	1,852	0.00%
2024/08/16	0	0.00	2	21.25	20.90	-2	1,788	-0.11%
2024/08/09	0	0.00	3	18.60	18.30	-3	1,688	-0.18%
2024/08/08	3	18.77	0	0.00	18.95	3	1,664	0.18%
2024/08/07	0	0.00	3	18.80	18.55	-3	1,649	-0.18%
2024/08/06	3	17.65	0	0.00	17.15	3	1,631	0.18%
2024/08/01	26	21.00	0	0.00	20.65	26	1,565	1.66%
2024/07/31	2	19.75	2	19.65	19.75	0	1,546	0.00%
2024/07/30	2	18.45	0	0.00	19.50	2	1,526	0.13%
2024/07/22	0	0.00	3	20.95	20.60	-3	1,410	-0.21%
2024/07/16	1	21.85	5	22.40	21.90	-4	1,362	-0.29%
2024/07/15	3	22.10	0	0.00	22.25	3	1,356	0.22%
2024/07/12	7	22.36	0	0.00	22.25	7	1,341	0.52%
2024/07/11	1	23.80	3	22.95	23.45	-2	1,296	-0.15%
2024/07/10	2	22.00	6	22.79	24.00	-4	1,241	-0.32%
2024/07/09	1	21.70	3	22.58	22.95	-2	1,079	-0.19%
2024/07/08	7	21.26	3	20.80	20.90	4	960	0.42%
2024/07/05	3	19.90	3	19.32	20.10	0	814	0.00%
2024/07/04	6	17.19	0	0.00	18.30	6	707	0.85%
2024/07/03	0	0.00	10	16.75	16.65	-10	614	-1.63%
2024/06/19	0	0.00	2	15.50	15.20	-2	506	-0.39%
2024/06/17	0	0.00	1	15.60	15.65	-1	499	-0.20%
2024/06/14	1	15.35	0	0.00	15.30	1	495	0.20%
2024/06/12	2	15.25	4	15.25	15.30	-2	492	-0.41%
2024/06/11	4	15.65	0	0.00	15.70	4	488	0.82%
2024/06/04	10	15.75	1	15.65	15.95	9	449	2.00%
2024/05/29	0	0.00	42	15.32	15.35	-42	431	-9.72%
2024/05/27	42	15.37	0	0.00	15.55	42	423	9.93%
2024/05/15	0	0.00	2	13.93	14.05	-2	401	-0.50%
2024/05/14	0	0.00	1	13.85	13.70	-1	399	-0.25%
2024/03/04	0	0.00	4	15.20	15.30	-4	421	-0.95%
2024/02/19	4	15.54	0	0.00	15.60	4	481	0.83%
2024/02/05	0	0.00	4	14.50	14.55	-4	577	-0.69%
2023/12/27	0	0.00	2	15.53	16.35	-2	899	-0.22%
2023/12/25	1	15.10	0	0.00	15.30	1	865	0.12%
2023/12/19	1	15.30	0	0.00	15.30	1	857	0.12%
2023/12/14	1	16.20	30	15.87	15.80	-29	843	-3.44%
2023/12/13	30	15.93	0	0.00	16.05	30	835	3.59%
2023/12/06	0	0.00	2	15.70	15.70	-2	810	-0.25%
2023/11/16	2	16.50	0	0.00	16.35	2	749	0.27%
2023/11/15	0	0.00	4	17.35	16.50	-4	729	-0.55%
2023/11/14	0	0.00	5	16.39	16.00	-5	674	-0.74%
2023/11/13	2	16.55	46	16.31	16.50	-44	661	-6.65%
2023/11/10	0	0.00	7	16.80	16.85	-7	636	-1.10%
2023/11/08	1	15.90	1	15.65	15.90	0	570	0.00%
2023/11/07	4	16.41	2	16.25	16.10	2	551	0.36%
2023/11/06	2	15.78	2	16.30	16.30	0	506	0.00%
2023/10/31	2	13.60	2	13.60	13.60	0	415	0.00%
2023/10/26	50	14.64	0	0.00	15.15	50	411	12.14%
2023/09/22	0	0.00	0	14.30	14.45	0	865	0.00%
2023/09/19	0	0.00	1	14.50	14.60	-1	890	-0.11%
2023/09/18	1	14.35	0	0.00	14.35	1	903	0.11%
2023/09/05	0	0.00	0	15.60	15.60	0	998	0.00%
2023/08/18	0	0.00	1	15.25	14.90	-1	1,118	-0.09%
2023/08/10	1	15.15	0	0.00	15.00	1	1,162	0.09%
2023/08/08	0	0.00	1	15.65	15.65	-1	1,167	-0.09%
2023/08/07	1	16.05	1	16.05	16.10	0	1,187	0.00%
2023/08/04	0	0.00	2	16.20	16.30	-2	1,188	-0.17%
2023/07/31	2	16.70	3	16.25	16.25	-1	1,177	-0.08%
2023/07/28	6	16.90	1	17.35	16.50	5	1,189	0.42%
2023/07/26	0	0.00	95	15.50	15.45	-95	1,102	-8.61%
2023/07/25	1	15.65	0	0.00	15.70	1	1,105	0.09%
2023/07/21	0	0.00	1	16.05	16.05	-1	1,115	-0.09%
2023/07/19	2	16.55	0	0.00	16.20	2	1,149	0.17%
2023/07/18	0	0.00	1	16.55	16.35	-1	1,172	-0.09%
2023/07/14	20	16.95	61	16.83	16.80	-41	1,205	-3.40%
2023/07/13	1	17.15	0	0.00	16.80	1	1,267	0.08%
2023/07/11	2	17.70	0	0.00	17.55	2	1,291	0.15%
2023/07/07	0	0.00	5	18.25	18.20	-5	1,373	-0.36%
2023/07/06	6	18.73	6	19.00	18.70	0	1,381	0.00%
2023/07/05	6	19.30	2	19.20	19.30	4	1,343	0.30%
2023/06/29	0	0.00	1	17.70	17.60	-1	2,171	-0.05%
2023/06/20	21	18.20	0	0.00	18.05	21	2,342	0.90%
2023/06/12	2	18.45	0	0.00	18.40	2	2,885	0.07%
2023/06/02	2	19.80	1	19.80	19.95	1	3,004	0.03%
2023/05/30	0	0.00	1	19.70	19.70	-1	3,011	-0.03%
2023/05/25	0	0.00	20	19.95	19.90	-20	3,052	-0.66%
2023/05/22	20	18.98	0	0.00	19.05	20	3,048	0.66%
2023/05/17	0	0.00	1	19.05	18.95	-1	3,049	-0.03%
2023/05/05	0	0.00	2	20.10	20.00	-2	3,267	-0.06%
2023/05/04	12	19.79	0	0.00	19.85	12	3,289	0.36%
2023/05/02	1	20.50	0	0.00	20.55	1	3,333	0.03%
2023/04/28	16	20.63	0	0.00	20.65	16	3,346	0.48%
2023/04/21	12	22.48	10	22.10	22.30	2	3,531	0.06%
2023/04/19	2	23.50	0	0.00	23.05	2	3,761	0.05%
2023/04/18	10	23.60	3	23.50	23.35	7	3,783	0.18%
2023/04/17	2	23.15	5	23.31	23.45	-3	3,864	-0.08%
2023/04/14	2	22.95	0	0.00	22.85	2	3,865	0.05%
2023/04/12	1	23.35	0	0.00	23.45	1	3,910	0.03%
2023/04/11	1	23.55	0	0.00	23.50	1	4,009	0.02%
2023/04/06	11	24.13	0	0.00	24.30	11	3,985	0.28%
2023/03/31	0	0.00	4	25.61	24.90	-4	4,008	-0.10%
2023/03/30	20	24.74	72	24.94	24.90	-52	3,715	-1.40%
2023/03/29	1	22.70	2	22.93	23.25	-1	3,311	-0.03%
2023/03/28	16	22.77	0	0.00	22.80	16	3,334	0.48%
2023/03/27	0	0.00	4	23.58	23.55	-4	3,331	-0.12%
2023/03/24	3	22.93	2	22.90	23.00	1	3,273	0.03%
2023/03/23	4	23.10	0	0.00	22.85	4	3,277	0.12%
2023/03/22	2	23.40	0	0.00	23.30	2	3,311	0.06%
2023/03/20	0	0.00	1	23.30	23.30	-1	3,324	-0.03%
2023/03/17	1	22.90	0	0.00	22.95	1	3,322	0.03%
2023/03/16	0	0.00	2	23.13	23.25	-2	3,216	-0.06%
2023/03/10	12	22.72	0	0.00	22.85	12	3,243	0.37%
2023/03/09	1	23.85	0	0.00	23.85	1	3,316	0.03%
2023/03/08	0	0.00	3	23.78	23.70	-3	3,664	-0.08%
2023/03/07	0	0.00	4	23.55	23.70	-4	4,223	-0.09%
2023/03/06	10	23.15	4	23.13	23.30	6	4,292	0.14%
2023/03/03	1	22.65	1	22.80	22.80	0	4,438	0.00%
2023/03/02	0	0.00	4	22.55	22.55	-4	4,551	-0.09%
2023/03/01	1	22.65	0	0.00	22.55	1	4,693	0.02%
2023/02/24	1	22.65	0	0.00	22.90	1	4,801	0.02%
2023/02/22	5	22.80	0	0.00	22.70	5	5,527	0.09%
2023/02/21	1	23.25	0	0.00	23.25	1	5,740	0.02%
2023/02/20	0	0.00	2	23.40	23.45	-2	5,951	-0.03%
2023/02/15	1	23.00	0	0.00	23.00	1	7,148	0.01%
2023/02/13	5	23.49	2	23.50	23.50	3	7,800	0.04%
2023/02/10	2	22.85	0	0.00	22.70	2	8,805	0.02%
2023/02/09	3	23.43	0	0.00	23.40	3	9,137	0.03%
2023/02/08	1	23.40	0	0.00	23.35	1	9,498	0.01%
2023/02/06	0	0.00	2	24.25	23.60	-2	10,980	-0.02%
2023/02/02	1	23.70	0	0.00	23.70	1	11,547	0.01%
2023/01/31	0	0.00	2	23.35	23.55	-2	11,580	-0.02%
2023/01/13	2	22.68	6	23.28	22.55	-4	11,678	-0.03%
2023/01/12	1	22.70	0	0.00	22.55	1	11,565	0.01%
2023/01/11	4	22.61	1	22.65	22.80	3	11,607	0.03%
2023/01/10	0	0.00	2	23.25	22.75	-2	11,650	-0.02%
2023/01/09	2	23.88	3	24.35	23.45	-1	11,722	-0.01%
2023/01/05	2	23.10	7	23.06	22.90	-5	11,708	-0.04%
2023/01/04	1	22.65	0	0.00	22.95	1	11,675	0.01%
2023/01/03	5	22.45	2	22.50	22.45	3	11,756	0.03%
2022/12/29	14	22.51	0	0.00	22.20	14	12,083	0.12%
2022/12/27	2	22.60	0	0.00	22.65	2	12,667	0.02%
2022/12/23	1	23.45	0	0.00	23.35	1	12,727	0.01%
2022/12/21	5	22.65	5	22.90	22.90	0	12,663	0.00%
2022/12/20	5	22.65	2	22.75	22.40	3	12,696	0.02%
2022/12/12	5	24.80	0	0.00	24.70	5	13,047	0.04%
2022/12/09	2	25.10	2	25.25	24.75	0	13,175	0.00%
2022/12/08	0	0.00	3	25.63	25.30	-3	13,255	-0.02%
2022/12/07	10	25.06	3	25.47	24.85	7	13,308	0.05%
2022/12/06	17	26.27	15	26.24	25.95	2	13,454	0.01%
2022/12/05	11	27.08	0	0.00	26.85	11	13,550	0.08%
2022/12/02	15	27.07	8	27.10	26.90	7	13,619	0.05%
2022/12/01	1	27.30	2	27.30	26.90	-1	13,685	-0.01%
2022/11/30	21	27.28	2	27.10	27.15	19	13,972	0.14%
2022/11/29	27	28.07	23	28.74	27.70	4	13,800	0.03%
2022/11/25	2	26.65	22	26.59	26.20	-20	13,639	-0.15%
2022/11/24	3	26.57	1	26.90	26.90	2	13,859	0.01%
2022/11/23	0	0.00	12	26.51	26.55	-12	14,234	-0.08%
2022/11/22	6	27.19	11	27.30	26.85	-5	14,678	-0.03%
2022/11/21	3	27.13	8	27.49	27.20	-5	15,794	-0.03%
2022/11/18	8	27.93	8	27.63	27.15	0	15,970	0.00%
2022/11/17	22	27.20	0	0.00	27.00	22	15,891	0.14%
2022/11/16	1	27.20	0	0.00	27.10	1	16,133	0.01%
2022/11/15	4	26.49	14	27.11	27.20	-10	17,047	-0.06%
2022/11/14	52	27.16	12	26.78	26.70	40	18,171	0.22%
2022/11/11	6	26.80	13	27.34	26.80	-7	18,214	-0.04%
2022/11/09	11	26.62	6	26.55	26.00	5	18,852	0.03%
2022/11/08	18	26.16	5	26.78	26.40	13	18,554	0.07%
2022/11/07	0	0.00	4	26.13	26.75	-4	17,862	-0.02%
2022/11/04	0	0.00	1	24.30	24.35	-1	18,177	-0.01%
2022/11/03	2	23.65	17	24.19	24.20	-15	18,089	-0.08%
2022/11/02	32	23.60	23	24.02	23.50	9	17,947	0.05%
2022/11/01	8	22.87	25	23.01	23.15	-17	17,109	-0.10%
2022/10/31	0	0.00	19	20.73	21.05	-19	16,692	-0.11%
2022/10/24	0	0.00	8	19.62	19.40	-8	16,763	-0.05%
2022/10/21	11	19.07	1	19.10	19.10	10	16,832	0.06%
2022/10/19	3	20.45	4	20.74	20.30	-1	16,914	-0.01%
2022/10/17	1	19.90	2	20.23	20.70	-1	17,081	-0.01%
2022/10/14	2	20.90	0	0.00	21.25	2	18,102	0.01%
2022/10/13	10	20.83	0	0.00	20.00	10	19,216	0.05%
2022/10/12	11	21.81	2	21.88	21.95	9	19,125	0.05%
2022/10/11	12	22.59	0	0.00	21.50	12	19,127	0.06%
2022/10/07	12	23.29	27	23.67	23.65	-15	19,466	-0.08%
2022/10/06	20	22.86	4	22.70	22.65	16	19,735	0.08%
2022/10/05	5	24.82	19	24.34	23.70	-14	19,638	-0.07%
2022/10/04	10	22.38	1	22.00	23.25	9	19,104	0.05%
2022/10/03	6	21.06	6	21.05	21.15	0	19,060	0.00%
2022/09/30	6	20.88	20	20.74	21.25	-14	19,135	-0.07%
2022/09/29	5	21.80	1	21.90	21.70	4	19,222	0.02%
2022/09/28	31	22.02	61	21.73	21.25	-30	19,369	-0.15%
2022/09/27	32	22.42	37	22.44	22.50	-5	19,410	-0.03%
2022/09/26	43	22.90	20	22.20	22.10	23	19,456	0.12%
2022/09/23	25	24.31	28	23.79	23.40	-3	19,509	-0.02%
2022/09/22	1	24.45	0	0.00	24.95	1	19,538	0.01%
2022/09/21	5	24.45	0	0.00	24.40	5	19,884	0.03%
2022/09/20	23	24.47	2	24.50	24.45	21	20,395	0.10%
2022/09/19	0	0.00	10	24.05	24.15	-10	20,686	-0.05%
2022/09/16	7	25.21	3	24.68	24.65	4	20,693	0.02%
2022/09/15	0	0.00	2	25.80	25.80	-2	20,751	-0.01%
2022/09/14	4	26.79	2	26.93	26.90	2	21,136	0.01%
2022/09/13	3	27.47	1	27.65	27.65	2	21,673	0.01%
2022/09/12	5	26.45	16	26.89	27.20	-11	22,335	-0.05%
2022/09/08	12	26.14	1	26.35	26.15	11	22,480	0.05%
2022/09/07	2	25.70	2	25.60	25.75	0	22,978	0.00%
2022/09/05	0	0.00	2	26.05	26.05	-2	23,749	-0.01%
2022/09/02	6	28.02	5	26.99	26.80	1	23,601	0.00%
2022/09/01	4	28.55	5	28.52	28.50	-1	23,481	0.00%
2022/08/31	15	28.68	4	29.06	28.50	11	23,626	0.05%
2022/08/30	3	28.75	1	28.95	28.95	2	23,541	0.01%
2022/08/29	10	28.95	8	28.53	28.15	2	23,058	0.01%
2022/08/26	27	30.54	27	30.74	28.95	0	22,547	0.00%
2022/08/25	1	27.10	6	28.58	29.45	-5	21,368	-0.02%
2022/08/24	9	27.33	2	27.10	26.80	7	21,082	0.03%
2022/08/23	10	26.48	0	0.00	27.00	10	20,865	0.05%
2022/08/22	11	27.51	17	27.87	27.15	-6	20,421	-0.03%
2022/08/19	22	28.68	25	28.56	26.80	-3	19,367	-0.02%
2022/08/17	13	24.56	62	24.59	25.10	-49	17,872	-0.27%
2022/08/16	20	21.20	21	22.31	22.85	-1	16,772	-0.01%
2022/08/15	17	20.80	5	20.80	20.80	12	16,432	0.07%
2022/08/12	23	21.80	5	21.60	21.55	18	16,246	0.11%
2022/08/11	46	22.12	49	22.41	22.50	-3	15,893	-0.02%
2022/08/10	10	21.55	57	21.38	21.35	-47	15,222	-0.31%
2022/08/09	37	21.13	96	21.28	21.20	-59	14,938	-0.39%
2022/08/08	3	23.10	81	22.63	22.60	-78	14,587	-0.53%
2022/08/05	14	25.25	0	0.00	24.85	14	14,415	0.10%
2022/08/04	5	25.82	13	24.66	25.90	-8	14,321	-0.06%
2022/07/29	2	23.65	11	23.80	23.50	-9	13,983	-0.06%
2022/07/28	1	22.55	6	22.51	23.10	-5	13,842	-0.04%
2022/07/27	15	20.25	1	20.05	21.00	14	13,720	0.10%
2022/07/25	0	0.00	9	19.06	19.25	-9	13,494	-0.07%
2022/07/22	15	19.05	1	17.85	19.30	14	13,391	0.10%
2022/07/21	50	17.10	59	18.19	18.35	-9	13,192	-0.07%
2022/07/20	8	16.35	10	16.15	16.70	-2	12,052	-0.02%
2022/07/19	0	0.00	1	15.80	15.80	-1	10,787	-0.01%
2022/07/15	1	12.50	45	12.88	13.10	-44	10,618	-0.41%
2022/07/14	5	11.77	11	11.92	11.95	-6	10,168	-0.06%
2022/07/13	20	10.95	52	11.33	11.45	-32	9,610	-0.33%
2022/07/12	27	11.12	5	11.07	10.60	22	9,528	0.23%
2022/07/11	11	11.47	0	0.00	11.40	11	9,427	0.12%
2022/07/08	32	11.72	7	11.80	11.80	25	9,346	0.27%
2022/07/07	10	11.20	12	11.42	11.55	-2	9,212	-0.02%
2022/07/06	30	11.20	1	11.30	10.85	29	9,060	0.32%
2022/07/04	4	10.88	0	0.00	11.10	4	8,694	0.05%
2022/06/30	0	0.00	13	11.85	11.95	-13	8,417	-0.15%
2022/06/29	2	12.30	1	12.80	12.35	1	8,276	0.01%
2022/06/28	1	12.65	0	0.00	12.35	1	7,852	0.01%
2022/06/27	15	11.93	10	11.70	11.75	5	7,214	0.07%
2022/06/24	10	11.65	0	0.00	11.55	10	6,843	0.15%
2022/06/22	35	12.80	0	0.00	11.70	35	6,515	0.54%
2022/06/21	4	12.53	41	12.66	12.40	-37	5,994	-0.62%
2022/06/20	8	12.86	25.1	13.20	12.80	-17.1	5,338	-0.32%
2022/06/17	20	12.65	10	12.35	12.80	10	4,392	0.23%
2022/06/16	75	12.62	1	12.95	12.60	74	4,049	1.83%
2022/06/15	0.1	12.50	1	12.50	12.10	-1	3,413	-0.03%
2022/06/14	21	11.70	20.1	11.90	11.65	1	2,669	0.04%
2022/06/13	1	11.20	1	11.05	11.20	0	2,089	0.00%
2022/06/10	0	0.00	3	11.45	11.50	-3	2,004	-0.15%
2022/06/09	16	11.15	5	10.95	11.45	11	1,836	0.60%
2022/06/08	1.1	11.00	5	11.10	10.70	-4	1,438	-0.27%
2022/06/07	1	10.25	0	0.00	10.10	1	1,132	0.09%
2022/06/02	1	10.35	1	10.20	10.25	0	1,029	0.00%
2022/06/01	3	10.45	3	10.60	10.50	0	980	0.00%
2022/05/31	37	10.37	5	10.75	10.80	32	850	3.76%
2022/05/30	1	10.25	0	0.00	10.05	1	589	0.17%
2022/05/27	3	10.40	0	0.00	10.35	3	555	0.54%
2022/05/25	0	0.00	10	10.70	10.55	-10	384	-2.60%
2022/04/29	1	9.03	0	0.00	9.00	1	141	0.71%
2022/03/30	0	0.00	1	9.75	9.76	-1	537	-0.19%
2022/03/22	0	0.00	1	9.42	9.41	-1	885	-0.11%
2022/03/16	2	9.10	0	0.00	9.13	2	910	0.22%
2022/02/09	1	9.96	0	0.00	9.97	1	886	0.11%
2022/01/17	0	0.00	5	9.90	10.00	-5	934	-0.53%
2022/01/13	1	10.20	0	0.00	10.20	1	923	0.11%
2022/01/07	0	0.00	5	11.00	10.65	-5	886	-0.56%
2022/01/06	0	0.00	1	11.40	11.35	-1	863	-0.12%
2021/12/30	1	11.05	1	11.20	11.15	0	743	0.00%
2021/12/24	68	11.27	2	11.15	11.20	66	565	11.67%
2021/12/23	24	10.96	2	10.70	11.10	22	527	4.17%
2021/12/22	0	0.00	1	10.55	10.45	-1	338	-0.30%
2021/12/21	1	10.60	0	0.00	10.40	1	322	0.31%
2021/12/17	5	10.05	0	0.00	10.00	5	263	1.90%
2021/11/25	5	8.78	0	0.00	8.77	5	147	3.39%
2021/11/04	5	9.18	0	0.00	9.18	5	124	4.03%
2021/07/16	0	0.00	2	8.86	8.95	-2	448	-0.45%
2021/05/18	2	8.62	0	0.00	8.80	2	1,020	0.20%
2021/05/17	0	0.00	2	8.71	8.19	-2	1,014	-0.20%
2021/05/14	1	9.27	0	0.00	9.10	1	1,005	0.10%
2021/05/11	2	10.35	0	0.00	10.00	2	973	0.21%
2021/05/10	1	10.80	0	0.00	10.75	1	956	0.10%
2021/05/03	0	0.00	19	11.61	11.15	-19	815	-2.33%
2021/04/26	1	12.00	0	0.00	11.60	1	770	0.13%
2021/04/23	1	12.00	0	0.00	11.60	1	762	0.13%
2021/04/22	1	11.90	1	12.50	11.35	0	750	0.00%
2021/04/19	1	11.90	0	0.00	11.85	1	666	0.15%
2021/04/15	0	0.00	22	11.10	11.00	-22	620	-3.55%
2021/04/14	1	11.00	1	11.20	11.25	0	622	0.00%
2021/04/13	10	12.00	0	0.00	11.30	10	593	1.68%
2021/04/12	42	11.15	0	0.00	11.65	42	555	7.56%
2021/04/08	0	0.00	2	10.50	10.50	-2	515	-0.39%
2021/04/07	2	10.25	0	0.00	10.35	2	567	0.35%
2021/03/31	0	0.00	55	9.88	9.89	-55	539	-10.19%
2021/03/30	0	0.00	20	10.15	10.10	-20	540	-3.70%
2021/03/26	0	0.00	2	10.20	10.15	-2	558	-0.36%
2021/03/16	1	9.89	0	0.00	9.88	1	541	0.18%
2021/02/01	0	0.00	27	8.51	8.48	-27	642	-4.20%
2021/01/11	1	10.20	0	0.00	9.85	1	766	0.13%
2021/01/04	20	9.75	0	0.00	9.92	20	715	2.79%
2020/12/29	10	9.29	0	0.00	9.29	10	605	1.65%
2020/12/28	23	9.30	0	0.00	9.28	23	604	3.81%
2020/12/24	0	0.00	4	9.10	9.05	-4	621	-0.64%
2020/12/16	23	9.13	3	9.11	9.05	20	611	3.27%
2020/12/15	20	9.00	0	0.00	9.00	20	602	3.32%
2020/12/04	1	9.11	2	9.30	9.12	-1	575	-0.17%
2020/12/03	1	9.21	0	0.00	9.21	1	528	0.19%
2020/11/26	5	8.25	0	0.00	8.29	5	444	1.12%
2020/11/25	1	8.22	0	0.00	8.28	1	444	0.22%
2020/11/19	0	0.00	2	8.25	8.26	-2	442	-0.45%
2020/10/27	0	0.00	2	8.75	8.63	-2	447	-0.45%
2020/10/21	0	0.00	2	8.55	8.59	-2	331	-0.60%
2020/10/20	2	8.50	0	0.00	8.52	2	325	0.61%
2020/10/16	2	8.66	0	0.00	8.40	2	430	0.46%
2020/10/12	10	8.05	0	0.00	7.98	10	375	2.66%
2020/09/10	0	0.00	11	8.29	8.28	-11	263	-4.18%
2020/09/03	10	8.12	0	0.00	8.14	10	248	4.03%
2020/07/31	1	7.42	0	0.00	7.48	1	218	0.46%
2020/07/23	0	0.00	6	8.60	7.94	-6	209	-2.86%
2020/06/18	6	7.27	0	0.00	7.35	6	57	10.41%
2020/03/18	0	6.86	0	0.00	6.70	0	176	0.00%
2020/03/11	0	7.20	0	0.00	7.25	0	163	0.00%
2020/02/24	0	7.55	0	0.00	7.48	0	161	0.00%
2020/02/17	0	7.58	0	0.00	7.51	0	163	0.00%
2018/08/20	0	0.00	1	9.06	8.95	-1	637	-0.16%
2018/08/14	1	9.00	0	0.00	9.00	1	633	0.16%
2018/07/20	0	0.00	1	10.00	10.00	-1	386	-0.26%
2018/06/25	0	0.00	1	9.35	9.51	-1	186	-0.54%
2018/06/21	1	9.45	0	0.00	9.46	1	207	0.48%
2018/06/12	1	10.00	0	0.00	9.90	1	205	0.49%
2018/04/18	0	0.00	2	10.40	10.65	-2	311	-0.64%
2018/03/23	1	10.80	5	10.55	10.50	-4	296	-1.35%
2018/03/22	2	10.55	0	0.00	10.25	2	279	0.71%
2018/01/26	4	10.50	0	0.00	10.50	4	227	1.76%
2018/01/25	0	0.00	2	10.60	10.50	-2	227	-0.88%
2018/01/23	0	0.00	2	10.95	10.90	-2	222	-0.90%
2018/01/17	2	11.80	0	0.00	11.05	2	211	0.94%
2018/01/16	7	12.44	7	11.91	11.40	0	189	0.00%