友勁 (6142)-兆豐-員林券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
13.00
漲跌
▲1.00
漲幅
+8.33%
成交量
9,155張
產業
上市通信網路類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	114	13.10	0	0.00	13.00	114	1,129	10.09%	大買/鉅額交易
2024/10/24	0	0.00	8	11.75	12.00	-8	984	-0.81%
2024/10/22	0	0.00	0	11.65	11.85	0	947	0.00%
2024/10/18	1	11.50	0	0.00	11.65	1	966	0.10%
2024/10/17	1	11.95	0	0.00	11.90	1	992	0.10%
2024/10/16	3	12.23	0	0.00	12.10	3	968	0.31%
2024/10/14	5	12.06	0	0.00	11.90	5	891	0.56%
2024/09/23	0	0.00	0.9	11.20	11.25	-0.9	1,126	-0.08%
2024/09/16	8	11.55	5	11.45	11.50	3	1,101	0.27%
2024/08/26	3	10.20	0	10.10	10.10	3	1,015	0.30%
2024/08/22	0	0.00	3	10.10	10.25	-3	1,013	-0.30%
2024/07/30	0	0.00	0.1	10.37	10.50	-0.1	955	-0.01%
2024/07/23	0	0.00	0	11.00	10.80	0	938	0.00%
2024/07/17	0	0.00	15	11.40	11.40	-15	820	-1.83%
2024/07/11	0	0.00	1	11.35	11.30	-1	775	-0.13%
2024/07/08	2	12.25	0	0.00	12.10	2	700	0.29%
2024/07/04	4	12.39	0	0.00	12.20	4	590	0.68%
2024/07/01	0	0.00	4	10.45	10.45	-4	376	-1.06%
2024/06/27	2	10.60	0	0.00	10.35	2	369	0.54%
2024/06/21	2	9.99	0	0.00	10.05	2	322	0.62%
2024/06/13	0	0.00	4	9.80	9.80	-4	326	-1.23%
2024/05/24	0	0.00	1	10.00	9.99	-1	391	-0.26%
2024/04/25	20	9.48	0	0.00	9.47	20	472	4.23%
2024/04/12	4	9.76	0	0.00	9.69	4	476	0.84%
2024/03/25	0	10.30	0	0.00	10.05	0	463	0.00%
2024/03/19	0	0.00	10	10.10	10.10	-10	457	-2.19%
2024/03/15	0	10.33	0	0.00	10.20	0	452	0.00%
2024/03/14	0	10.10	0	0.00	10.40	0	459	0.00%
2024/03/08	0	10.50	0	0.00	10.25	0	447	0.00%
2024/03/06	0	0.00	2	10.48	10.65	-2	433	-0.46%
2024/03/05	2	10.45	0	0.00	10.45	2	428	0.47%
2024/02/27	0	0.00	2	10.70	10.50	-2	417	-0.48%
2024/02/26	0	0.00	1	10.75	10.85	-1	407	-0.25%
2024/02/23	11	11.06	1	11.20	10.60	10	400	2.50%
2024/02/22	1	10.35	0	0.00	10.95	1	383	0.26%
2024/02/21	0	0.00	1	10.45	10.30	-1	376	-0.27%
2024/02/20	1	10.35	0	0.00	10.40	1	401	0.25%
2024/02/19	2	10.40	0	0.00	10.30	2	391	0.51%
2024/01/22	0	10.00	0	0.00	9.84	0	376	0.00%
2024/01/17	0	0.00	0	10.15	9.90	0	368	0.00%
2023/12/22	0	0.00	2	10.00	10.00	-2	391	-0.51%
2023/12/21	0	0.00	3	10.05	10.05	-3	389	-0.77%
2023/11/27	3	9.94	0	0.00	9.90	3	410	0.73%
2023/11/24	1	10.20	0	0.00	10.05	1	407	0.25%
2023/11/21	1	10.05	2	10.25	10.00	-1	415	-0.24%
2023/10/25	1	9.70	0	0.00	9.71	1	569	0.18%
2023/09/22	0	0.00	0.5	10.35	10.40	-0.5	1,233	-0.04%
2023/09/12	0	0.00	18	10.60	10.50	-18	1,466	-1.23%
2023/09/11	1	10.55	0	0.00	10.45	1	1,490	0.07%
2023/09/05	0	11.25	0	0.00	11.20	0	1,551	0.00%
2023/08/10	0	0.00	2	11.05	11.00	-2	1,779	-0.11%
2023/07/12	1	12.60	0	0.00	12.55	1	2,311	0.04%
2023/07/11	1	12.75	2	13.20	12.75	-1	2,461	-0.04%
2023/07/10	1	14.10	0	0.00	14.15	1	2,377	0.04%
2023/07/06	1	13.90	0	0.00	14.10	1	2,432	0.04%
2023/07/05	2	13.80	0	0.00	13.90	2	2,412	0.08%
2023/07/04	3	13.85	0	0.00	13.90	3	2,426	0.12%
2023/07/03	1	14.05	5	14.20	14.20	-4	2,446	-0.16%
2023/06/30	5	13.40	0	0.00	13.75	5	2,376	0.21%
2023/06/29	1	13.90	13	13.75	13.60	-12	2,341	-0.51%
2023/06/13	5	12.75	0	0.00	12.70	5	2,340	0.21%
2023/05/29	5	12.15	0	0.00	12.25	5	2,608	0.19%
2023/05/12	0	0.00	0.9	12.40	12.60	-0.9	3,107	-0.03%
2023/05/10	0	0.00	5	12.95	12.95	-5	3,087	-0.16%
2023/05/08	0	0.00	3	13.80	13.65	-3	3,043	-0.10%
2023/04/28	0	0.00	5	13.50	13.65	-5	2,971	-0.17%
2023/04/27	25	13.31	0	0.00	13.25	25	2,957	0.85%
2023/04/25	0	0.00	5	13.15	13.10	-5	2,937	-0.17%
2023/04/21	10	13.73	2	13.65	13.55	8	2,916	0.27%
2023/04/20	0	0.00	2	14.20	14.10	-2	2,857	-0.07%
2023/04/19	1	14.50	3	14.55	14.55	-2	2,809	-0.07%
2023/04/18	2	14.70	5	15.00	14.45	-3	2,749	-0.11%
2023/04/17	2	14.93	0.1	15.00	15.15	1.9	2,639	0.07%
2023/04/14	8.1	14.81	0	0.00	14.70	8.1	2,498	0.32%
2023/04/12	3	13.60	0	0.00	13.65	3	2,288	0.13%
2023/04/11	0	0.00	1	13.55	13.50	-1	2,235	-0.04%
2023/04/10	4	13.26	0	0.00	13.20	4	2,190	0.18%
2023/04/06	0	0.00	1	13.10	13.15	-1	2,146	-0.05%
2023/03/28	0	12.90	0	0.00	12.60	0	2,162	0.00%
2023/03/23	0	0.00	2	12.20	12.20	-2	1,999	-0.10%
2023/03/22	1	12.25	0	0.00	12.15	1	2,023	0.05%
2023/03/17	1	12.00	0	0.00	11.95	1	2,039	0.05%
2023/03/15	0	0.00	1	12.30	12.00	-1	2,010	-0.05%
2023/03/14	0	0.00	2	12.30	12.15	-2	2,007	-0.10%
2023/03/13	0	12.40	0	0.00	12.50	0	1,996	0.00%
2023/03/10	1	12.40	5	12.54	12.40	-4	1,971	-0.20%
2023/03/09	1	13.05	0	0.00	13.05	1	1,911	0.05%
2023/03/07	1	13.10	0	0.00	13.10	1	1,861	0.05%
2023/03/06	2	13.05	0	0.00	13.05	2	1,833	0.11%
2023/03/03	1	13.45	0.1	13.35	13.25	0.9	1,791	0.05%
2023/03/02	2	12.75	0	0.00	13.35	2	1,703	0.12%
2023/02/24	1	12.30	0	0.00	12.25	1	1,580	0.06%
2023/02/22	2	12.18	1	12.30	12.30	1	1,522	0.07%
2023/02/21	1	12.65	0	0.00	12.45	1	1,493	0.07%
2023/02/20	2	12.20	5	12.20	12.30	-3	1,455	-0.21%
2023/02/17	1	12.20	1	12.15	12.15	0	1,426	0.00%
2023/02/16	5.1	12.00	26	11.90	12.05	-20.9	1,406	-1.49%
2023/02/15	1	11.95	0	0.00	11.95	1	1,393	0.07%
2023/02/14	0	0.00	0.3	11.90	11.70	-0.3	1,299	-0.02%
2023/02/13	20	11.65	0	0.00	11.65	20	1,147	1.74%
2023/02/09	2.1	10.80	0	0.00	10.75	2.1	997	0.21%
2023/02/08	6	10.95	0	0.00	10.90	6	989	0.61%
2023/01/17	0	0.00	6	10.00	10.10	-6	933	-0.64%
2023/01/06	0	0.00	8	10.15	10.10	-8	884	-0.90%
2023/01/05	0	0.00	2	10.25	10.20	-2	891	-0.22%
2022/12/23	8.1	10.51	0	0.00	10.55	8.1	907	0.89%
2022/12/22	0	0.00	1	10.25	10.30	-1	878	-0.11%
2022/12/21	0	0.00	1	10.35	10.15	-1	871	-0.11%
2022/12/20	3.1	10.55	0	0.00	10.20	3.1	851	0.36%
2022/12/01	6	9.88	0	0.00	9.89	6	981	0.61%
2022/11/30	1	9.94	0	0.00	9.90	1	969	0.10%
2022/11/18	0	0.00	1	9.72	9.66	-1	1,008	-0.10%
2022/11/14	1	9.89	0	0.00	9.92	1	1,049	0.10%
2022/09/16	0	0.00	1	10.35	10.30	-1	1,062	-0.09%
2022/09/12	1	10.50	0	10.60	10.60	1	900	0.11%
2022/08/25	0	0.00	30	9.89	9.95	-30	718	-4.17%
2022/08/19	0	0.00	10	10.30	10.05	-10	634	-1.58%
2022/08/16	10	10.70	0	0.00	10.55	10	552	1.81%
2022/08/12	0	0.00	1	10.80	10.85	-1	425	-0.23%
2022/08/11	0	0.00	1	9.96	9.96	-1	325	-0.31%
2022/08/08	30	9.38	0	0.00	9.27	30	276	10.85%
2022/07/27	1	8.47	0	0.00	8.73	1	224	0.45%
2022/07/18	1	8.32	0	0.00	8.21	1	217	0.46%
2022/07/07	0	0.00	15	7.92	8.69	-15	216	-6.93%
2022/06/14	0	0.00	1	9.45	9.52	-1	521	-0.19%
2022/04/13	0	10.00	0	0.00	9.99	0	612	0.00%
2022/03/23	15	10.25	0	0.00	10.25	15	555	2.70%
2022/03/22	0	0.00	1	10.10	10.60	-1	538	-0.19%
2022/03/15	2	8.45	0	0.00	8.40	2	376	0.53%
2022/03/14	0	9.23	0	0.00	8.61	0	384	0.00%
2022/03/03	0	0.00	1	9.11	9.12	-1	393	-0.25%
2022/02/18	0	9.87	0	0.00	9.80	0	417	0.00%
2022/02/10	0	0.00	1	10.05	10.05	-1	448	-0.22%
2022/02/09	0	0.00	0	10.00	10.05	0	456	0.00%
2022/02/08	0	0.00	0	9.98	10.10	0	458	0.00%
2022/02/07	4	9.80	0	9.87	9.90	4	461	0.87%
2022/01/26	1	9.71	0	0.00	9.71	1	476	0.21%
2022/01/11	0	0.00	0.5	10.30	10.10	-0.5	647	-0.07%
2022/01/10	0	0.00	2	10.65	10.50	-2	638	-0.31%
2021/12/29	0	0.00	0.2	11.30	11.35	-0.2	606	-0.03%
2021/12/13	1	11.15	0	0.00	11.35	1	609	0.16%
2021/12/09	0	0.00	0.2	11.20	11.20	-0.2	611	-0.03%
2021/12/07	0	0.00	0.2	11.15	11.15	-0.2	599	-0.03%
2021/11/24	0	0.00	1	11.50	11.60	-1	616	-0.16%
2021/10/14	0	0.00	5	11.15	11.15	-5	837	-0.60%
2021/10/01	0	0.00	20	11.75	11.75	-20	1,150	-1.74%
2021/09/30	20	12.20	0	0.00	12.00	20	1,155	1.73%
2021/09/01	0	0.00	3	11.80	11.95	-3	1,243	-0.24%
2021/08/26	3	11.60	0	0.00	11.50	3	1,265	0.24%
2021/08/19	0	0.00	3	11.55	11.40	-3	1,340	-0.22%
2021/08/18	3	11.92	0	0.00	11.85	3	1,345	0.22%
2021/08/17	0	0.00	3	11.50	11.50	-3	1,355	-0.22%
2021/08/16	3	12.30	0	0.00	11.90	3	1,360	0.22%
2021/08/13	0	0.00	3	12.05	12.15	-3	1,366	-0.22%
2021/07/27	0	0.00	2	13.70	13.20	-2	1,667	-0.12%
2021/07/26	0	0.00	16	13.87	14.10	-16	1,670	-0.96%
2021/07/23	0	0.00	15	14.35	14.25	-15	1,677	-0.89%
2021/07/22	35	14.89	0	0.00	14.85	35	1,762	1.99%
2021/07/21	1	14.60	3	14.52	14.85	-2	1,878	-0.11%
2021/07/20	9	14.64	0	0.00	14.60	9	1,903	0.47%
2021/07/19	2	13.98	1	14.15	14.55	1	1,990	0.05%
2021/07/16	1	12.65	0	0.00	13.25	1	2,027	0.05%
2021/07/15	0	0.00	1	12.10	12.05	-1	2,133	-0.05%
2021/07/14	1	12.10	0	0.00	12.10	1	2,204	0.05%
2021/07/06	0	0.00	1	11.40	11.40	-1	2,955	-0.03%
2021/06/22	0	0.00	4	11.65	11.40	-4	3,598	-0.11%
2021/06/18	4	12.00	0	0.00	12.00	4	3,906	0.10%
2021/06/04	0	0.00	1	13.20	12.95	-1	4,515	-0.02%
2021/06/01	1	12.60	0	0.00	13.45	1	4,497	0.02%
2021/05/17	0	0.00	1	10.50	10.50	-1	5,258	-0.02%
2021/05/13	0	0.00	2	11.40	11.25	-2	5,185	-0.04%
2021/05/11	0	0.00	2	13.25	12.50	-2	5,094	-0.04%
2021/05/06	1	12.95	0	0.00	12.95	1	5,012	0.02%
2021/04/29	1	14.50	1	14.60	14.50	0	4,874	0.00%
2021/04/28	1	14.55	0	0.00	14.70	1	4,845	0.02%
2021/04/26	1	14.50	0	0.00	14.10	1	4,576	0.02%
2021/04/23	1	14.40	3	14.40	15.00	-2	4,478	-0.04%
2021/04/22	7	16.06	0.9	16.20	15.95	6.1	4,304	0.14%
2021/04/21	3	17.25	0.9	17.70	17.65	2.1	4,116	0.05%
2021/04/20	0	0.00	0	18.35	18.90	0	3,956	0.00%
2021/04/16	2	18.00	7.6	18.14	19.60	-5.6	3,699	-0.15%
2021/04/15	5	17.90	0	0.00	17.90	5	3,342	0.15%
2021/04/07	0	0.00	1	14.25	13.95	-1	3,308	-0.03%
2021/04/06	1	13.85	0	0.00	13.95	1	3,241	0.03%
2021/04/01	1	13.25	0	0.00	13.15	1	3,137	0.03%
2021/03/31	1	13.35	0	0.00	13.20	1	3,090	0.03%
2021/03/29	0	0.00	0	13.00	13.10	0	3,037	0.00%
2021/03/26	0	0.00	1	13.75	13.40	-1	2,987	-0.03%
2021/03/25	1	13.30	0	13.50	13.20	1	2,951	0.03%
2021/03/23	4	13.80	2	13.75	13.60	2	2,913	0.07%
2021/03/22	1	14.00	0.2	14.15	14.20	0.8	2,788	0.03%
2021/03/19	1	13.10	20	12.60	12.95	-19	2,603	-0.73%
2021/03/18	10	12.20	0	0.00	12.70	10	2,553	0.39%
2021/03/17	6	12.55	0	0.00	12.60	6	2,500	0.24%
2021/03/16	5.1	13.01	2	13.43	13.40	3.1	2,372	0.13%
2021/03/15	3.1	12.94	11	12.79	13.30	-7.9	2,202	-0.36%
2021/03/12	10	11.90	2	12.10	12.10	8	1,832	0.44%
2021/03/11	1	10.20	1	10.50	11.00	0	1,779	0.00%
2021/02/22	1	10.20	0	0.00	10.15	1	1,701	0.06%
2021/02/18	0	0.00	9	10.05	10.15	-9	1,616	-0.56%
2021/02/17	2	10.15	1	10.20	10.40	1	1,568	0.06%
2021/02/05	0	0.00	3	10.45	10.30	-3	1,467	-0.20%
2021/02/04	5	10.44	3	10.52	10.60	2	1,291	0.15%
2021/02/03	4	9.38	0	0.00	9.68	4	1,032	0.39%
2021/01/20	1	8.38	0	0.00	8.38	1	862	0.12%
2021/01/04	0	0.00	1	9.27	9.22	-1	774	-0.13%
2020/12/30	0	0.00	10	9.12	9.21	-10	755	-1.32%
2020/12/28	11	9.21	0	0.00	9.19	11	740	1.49%
2020/12/25	1	9.15	0	0.00	9.15	1	736	0.14%
2020/12/18	1	9.77	0	0.00	9.80	1	716	0.14%
2020/12/10	0	0.00	0.4	9.48	9.49	-0.4	641	-0.06%
2020/12/09	0	0.00	2	9.63	9.53	-2	642	-0.31%
2020/12/08	1	9.58	1	9.51	9.50	0	630	0.00%
2020/12/03	0	0.00	3	9.50	9.42	-3	516	-0.58%
2020/12/02	3	9.65	1	9.63	9.64	2	499	0.40%
2020/11/25	5	8.08	0	0.00	8.09	5	433	1.15%
2020/11/23	0	0.00	13	7.80	7.75	-13	403	-3.22%
2020/11/11	1	7.70	7	7.50	7.71	-6	421	-1.42%
2020/11/03	0	0.00	3	7.60	7.59	-3	473	-0.63%
2020/09/21	0	0.00	1	8.66	8.72	-1	1,051	-0.10%
2020/09/18	1	8.49	0	0.00	8.67	1	1,100	0.09%
2020/09/02	3	8.64	0	0.00	8.70	3	1,579	0.19%
2020/08/20	0	0.00	3	8.01	8.00	-3	1,646	-0.18%
2020/08/14	3	8.25	0	0.00	8.20	3	1,630	0.18%
2020/07/28	0	0.00	50	8.56	8.50	-50	1,538	-3.25%
2020/07/21	10	9.94	0	0.00	9.90	10	1,360	0.73%
2020/07/16	0	0.00	1	10.00	10.05	-1	1,303	-0.08%
2020/06/30	1	10.30	1	10.65	10.30	0	1,116	0.00%
2020/06/29	1	9.53	1	9.83	10.00	0	1,058	0.00%
2020/06/24	11	10.51	0	0.00	10.10	11	995	1.10%
2020/06/23	50	10.80	5	10.80	10.80	45	870	5.17%
2020/06/22	0	0.00	10	9.83	9.84	-10	705	-1.42%
2020/06/18	10	8.84	5	9.03	9.04	5	619	0.81%
2020/06/17	5	8.95	0	0.00	9.04	5	596	0.84%
2020/06/16	0	0.00	4	8.24	8.39	-4	531	-0.75%
2020/06/15	4	8.10	0	0.00	8.15	4	520	0.77%
2020/06/12	0	0.00	22	8.00	8.00	-22	515	-4.27%
2020/06/08	0	0.00	4	8.15	8.30	-4	518	-0.77%
2020/06/05	4	7.85	0	0.00	8.11	4	495	0.81%
2020/06/04	0	0.00	27	7.92	7.92	-27	460	-5.87%
2020/05/27	0	0.00	2	7.01	7.10	-2	417	-0.48%
2020/05/15	0	0.00	1	7.01	7.00	-1	412	-0.24%
2020/05/13	0	0.00	5	7.10	7.10	-5	410	-1.22%
2020/04/14	1	6.32	0	0.00	6.38	1	351	0.28%
2020/04/13	0	6.30	0	0.00	6.29	0	349	0.00%
2020/04/06	0	5.50	0	0.00	5.55	0	293	0.00%
2020/03/30	0	5.22	0	0.00	5.17	0	288	0.01%
2020/03/27	0	5.20	0	0.00	5.23	0	289	0.00%
2020/01/15	2	7.30	0	0.00	7.50	2	200	1.00%
2019/12/10	0	0.00	1	7.80	7.87	-1	202	-0.49%
2019/12/09	1	7.86	0	0.00	7.85	1	203	0.49%
2019/06/05	0	0.00	0.3	7.25	7.30	-0.3	867	-0.03%
2019/04/29	0	0.00	3	8.28	8.30	-3	1,043	-0.29%
2019/03/20	0	0.00	4	9.43	9.40	-4	1,110	-0.36%
2019/03/19	1	9.50	0	0.00	9.49	1	1,147	0.09%
2019/03/18	0	0.00	2	9.43	9.55	-2	1,144	-0.17%
2019/03/15	2	9.35	0	0.00	9.35	2	1,126	0.18%
2019/03/14	0	0.00	1	9.24	9.20	-1	1,117	-0.09%
2019/03/13	5	9.50	5	9.70	9.11	0	1,106	0.00%
2019/03/07	2	9.00	3	9.04	8.96	-1	936	-0.11%
2019/03/06	3	9.00	0	0.00	9.00	3	923	0.32%
2019/03/05	3	8.97	0	0.00	8.91	3	916	0.33%
2019/02/26	0	0.00	1	8.96	8.88	-1	923	-0.11%
2019/01/07	0	0.00	1	8.72	8.57	-1	705	-0.14%
2019/01/04	3	8.59	2	8.62	8.50	1	680	0.15%
2018/12/17	0	0.00	1	8.72	8.74	-1	759	-0.13%
2018/12/14	0	0.00	1	8.61	8.64	-1	846	-0.12%
2018/12/13	3	8.77	1	8.76	8.74	2	992	0.20%
2018/10/25	0	0.00	1	7.61	7.51	-1	1,004	-0.10%
2018/10/12	0	0.00	4	7.36	7.60	-4	1,014	-0.39%
2018/10/05	1	8.00	0	0.00	8.00	1	1,013	0.10%
2018/10/02	0	0.00	2	8.74	8.74	-2	972	-0.21%
2018/09/28	2	8.85	1	8.86	8.74	1	970	0.10%
2018/09/27	1	8.62	0	0.00	8.71	1	954	0.10%
2018/09/26	4	8.66	0	0.00	8.60	4	943	0.42%
2018/09/25	0	0.00	5	9.03	8.98	-5	923	-0.54%
2018/09/21	0	0.00	5	9.05	8.97	-5	922	-0.54%
2018/09/20	0	0.00	3	9.50	8.90	-3	916	-0.33%
2018/09/19	1	8.54	0	0.00	9.32	1	847	0.12%
2018/09/18	0	0.00	1	8.55	8.49	-1	757	-0.13%
2018/09/13	3	8.28	1	8.42	8.37	2	755	0.26%
2018/09/12	1	8.22	0	0.00	8.25	1	820	0.12%
2018/09/07	0	0.00	5	8.06	8.02	-5	1,068	-0.47%
2018/09/06	0	0.00	1.5	8.23	8.23	-1.5	1,060	-0.14%
2018/06/29	1	8.10	0	0.00	8.06	1	1,053	0.09%
2018/06/28	10	8.13	0	0.00	8.09	10	1,025	0.98%
2018/06/21	2	8.33	2	8.33	8.21	0	901	0.00%
2018/06/19	0	0.00	10	8.33	8.28	-10	669	-1.49%
2018/04/17	10	7.61	0	0.00	7.61	10	711	1.41%
2018/02/06	3	7.50	0	0.00	7.36	3	1,376	0.22%
2018/02/02	0	0.00	2	8.12	8.10	-2	1,373	-0.15%
2018/01/29	0	0.00	2	8.21	8.22	-2	1,385	-0.14%
2018/01/25	2	8.55	4	8.36	8.26	-2	1,419	-0.14%
2018/01/23	2	8.29	2	8.28	8.18	0	1,338	0.00%
2018/01/18	4	8.27	2	8.26	8.23	2	1,358	0.15%
2018/01/09	0	0.00	1	8.45	8.45	-1	1,633	-0.06%
2018/01/05	4	8.87	3	8.85	8.75	1	1,574	0.06%
2018/01/02	2	8.05	2	7.99	7.99	0	1,279	0.00%