撼訊 (6150)-兆豐-員林券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
79.6
漲跌
▲1.2
漲幅
+1.53%
成交量
197張
產業
上櫃電腦及週邊類股▲2.63%
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.2	80.00	0	0.00	79.60	0.2	1,590	0.01%
2024/04/02	0	0.00	1	93.00	92.00	-1	1,687	-0.06%
2024/04/01	0.5	91.20	1	91.20	91.50	-0.5	1,676	-0.03%
2024/03/29	1	92.80	0	0.00	90.80	1	1,672	0.06%
2024/03/26	1	93.40	3	91.87	90.60	-2	1,662	-0.12%
2024/03/25	0	0.00	1	89.00	89.10	-1	1,627	-0.06%
2024/03/21	0	0.00	1	89.70	88.50	-1	1,643	-0.06%
2024/03/20	1	90.50	0	0.00	87.50	1	1,649	0.06%
2024/03/19	2	91.55	0	0.00	90.90	2	1,654	0.12%
2024/03/18	1	92.00	0	0.00	92.00	1	1,711	0.06%
2024/03/14	1	94.00	0	0.00	93.80	1	1,727	0.06%
2024/03/13	1	100.00	1	100.50	95.60	0	1,750	0.00%
2024/03/12	1	100.50	11	100.05	100.00	-10	1,864	-0.54%
2024/03/08	10	95.75	2	95.00	93.50	8	2,133	0.37%
2024/03/07	2	96.80	3	99.00	96.80	-1	2,132	-0.05%
2024/03/06	4	99.55	3.1	100.56	98.70	0.9	2,075	0.04%
2024/03/05	3	100.07	6	100.60	98.80	-3	2,055	-0.15%
2024/03/04	4	95.70	0	0.00	94.60	4	1,941	0.21%
2024/03/01	1	100.50	1	101.00	96.00	0	1,910	0.00%
2024/02/29	0	0.00	1	99.70	99.70	-1	1,729	-0.06%
2024/02/22	1	91.70	6	91.63	91.60	-5	1,769	-0.28%
2024/02/19	0	0.00	5	92.96	95.00	-5	1,810	-0.28%
2024/01/31	0	0.00	1	87.60	88.30	-1	2,094	-0.05%
2024/01/29	1	84.80	0	0.00	84.80	1	2,113	0.05%
2024/01/22	2	87.30	0	0.00	87.30	2	2,379	0.08%
2024/01/19	0	0.00	1	85.00	85.00	-1	2,427	-0.04%
2024/01/17	0.1	86.00	0	87.70	83.30	0.1	2,663	0.00%
2024/01/15	2	87.60	0	0.00	88.50	2	2,950	0.07%
2024/01/11	0	0.00	6	88.97	91.50	-6	2,959	-0.20%
2024/01/08	1	88.30	0	0.00	87.80	1	3,015	0.03%
2024/01/04	2	89.70	0	0.00	89.00	2	3,134	0.06%
2024/01/03	5	91.66	6	92.62	91.20	-1	3,229	-0.03%
2024/01/02	0	0.00	4	91.90	91.90	-4	3,259	-0.12%
2023/12/25	2	90.90	0	0.00	90.30	2	3,288	0.06%
2023/12/22	3	91.80	3	92.33	91.60	0	3,294	0.00%
2023/12/21	4	92.00	4	92.65	91.60	0	3,308	0.00%
2023/12/20	1	91.80	1	92.20	91.80	0	3,318	0.00%
2023/12/19	1	90.60	0	0.00	91.40	1	3,347	0.03%
2023/12/18	2	91.60	0	0.00	91.60	2	3,402	0.06%
2023/12/15	5	92.10	0	0.00	92.10	5	3,433	0.15%
2023/12/14	0	0.00	4	93.80	93.40	-4	3,552	-0.11%
2023/12/13	2	92.50	2	93.50	93.40	0	3,606	0.00%
2023/12/12	2	91.20	0	0.00	91.20	2	3,550	0.06%
2023/12/11	1	92.10	1	94.00	92.30	0	3,545	0.00%
2023/12/08	2	94.00	1	93.00	93.00	1	3,522	0.03%
2023/12/07	9	98.08	3	96.27	95.10	6	3,481	0.17%
2023/12/06	2	98.25	13	98.68	101.50	-11	3,333	-0.33%
2023/12/05	8	93.35	8	97.83	92.70	0	3,102	0.00%
2023/12/04	3	95.37	5	96.96	93.80	-2	2,926	-0.07%
2023/12/01	1	94.40	0	0.00	93.40	1	2,885	0.03%
2023/11/30	3	94.93	4	95.83	94.30	-1	2,879	-0.03%
2023/11/29	2	93.60	1	94.30	94.00	1	2,826	0.04%
2023/11/28	0	0.00	3	89.50	91.00	-3	2,777	-0.11%
2023/11/24	1	89.70	0	0.00	89.10	1	2,784	0.04%
2023/11/22	0	0.00	11	92.00	91.70	-11	2,752	-0.40%
2023/11/21	19	94.26	9	94.78	92.90	10	2,740	0.36%
2023/11/20	4	92.08	2	93.30	91.50	2	2,690	0.07%
2023/11/16	5	93.46	4	94.13	92.20	1	2,670	0.04%
2023/11/15	2	92.55	10	91.26	92.60	-8	2,632	-0.30%
2023/11/14	1	93.20	0	0.00	92.80	1	2,617	0.04%
2023/11/13	2	92.60	2	93.20	93.50	0	2,600	0.00%
2023/11/10	14	93.31	2	93.20	92.60	12	2,582	0.46%
2023/11/09	40	96.05	18.1	96.65	93.50	21.9	2,520	0.87%
2023/11/08	3	91.10	3	92.27	90.90	0	2,279	0.00%
2023/11/07	1	91.20	1	92.30	91.00	0	2,275	0.00%
2023/11/03	1	90.60	0	0.00	90.60	1	2,269	0.04%
2023/11/02	4	93.25	3	93.10	92.80	1	2,260	0.04%
2023/11/01	2	90.55	2	90.75	91.30	0	2,207	0.00%
2023/10/31	2	90.85	2	92.40	90.40	0	2,161	0.00%
2023/10/26	4	92.53	7	93.77	92.70	-3	2,032	-0.15%
2023/10/25	2	92.05	6	94.07	91.30	-4	1,891	-0.21%
2023/10/24	22	94.26	21	93.24	90.70	1	1,803	0.06%
2023/10/23	0	0.00	5	88.76	89.60	-5	1,561	-0.32%
2023/10/20	6	83.52	0	0.00	81.50	6	1,552	0.39%
2023/10/19	1	83.90	0	0.00	83.00	1	1,562	0.06%
2023/10/18	1	85.90	1	86.00	84.90	0	1,728	0.00%
2023/10/17	6	86.13	7	87.59	88.30	-1	2,042	-0.05%
2023/10/16	1	84.10	0	0.00	84.20	1	2,088	0.05%
2023/10/13	4	87.35	0	0.00	87.10	4	2,280	0.18%
2023/10/12	9	91.16	0	0.00	90.60	9	2,289	0.39%
2023/10/11	2	89.10	2	89.95	89.20	0	2,333	0.00%
2023/10/06	1	85.40	1	87.00	84.80	0	2,265	0.00%
2023/10/05	0	0.00	1	82.50	84.00	-1	2,240	-0.04%
2023/10/03	1	81.50	1	82.00	81.50	0	2,209	0.00%
2023/10/02	1	81.30	0	0.00	81.30	1	2,210	0.05%
2023/09/25	1	82.30	0	0.00	81.90	1	2,209	0.05%
2023/09/22	0	0.00	1	86.00	83.30	-1	2,194	-0.05%
2023/09/19	1	86.20	1	83.60	86.00	0	2,080	0.00%
2023/09/18	0.1	85.00	6	83.75	86.10	-5.9	1,968	-0.30%
2023/09/15	0	0.00	1	78.70	78.40	-1	1,902	-0.05%
2023/09/14	0	0.00	1	78.20	78.20	-1	1,897	-0.05%
2023/09/13	0	0.00	3	77.07	77.30	-3	1,892	-0.16%
2023/09/12	2	75.70	2	77.10	76.90	0	1,898	0.00%
2023/09/11	5	76.40	3	78.60	76.00	2	1,907	0.10%
2023/09/06	2	76.45	0	0.00	76.40	2	2,052	0.10%
2023/09/05	0	0.00	1	76.00	77.40	-1	2,161	-0.05%
2023/09/04	2	75.10	2	76.00	75.80	0	2,169	0.00%
2023/09/01	2	75.70	3	76.23	75.70	-1	2,209	-0.05%
2023/08/30	1	74.90	0	0.00	74.60	1	2,245	0.04%
2023/08/24	1	74.20	0	0.00	74.20	1	2,558	0.04%
2023/08/22	1	74.40	0	0.00	74.40	1	2,609	0.04%
2023/08/18	1	77.90	0	0.00	76.70	1	2,610	0.04%
2023/08/17	0	0.00	1	75.00	76.70	-1	2,590	-0.04%
2023/08/10	1	77.00	0	0.00	75.40	1	2,558	0.04%
2023/08/09	1	78.80	0	0.00	78.60	1	2,537	0.04%
2023/08/07	5	80.72	0	0.00	82.10	5	2,486	0.20%
2023/08/02	1	79.70	0	0.00	79.80	1	2,470	0.04%
2023/07/25	2	101.50	0	0.00	101.50	2	2,374	0.08%
2023/07/21	2	110.00	3	111.17	113.50	-1	2,319	-0.04%
2023/07/20	6	106.67	10	108.10	109.00	-4	2,142	-0.19%
2023/07/18	1	100.00	1	101.50	94.70	0	1,715	0.00%
2023/07/14	0	0.00	3	87.13	88.60	-3	1,466	-0.20%
2023/07/13	0	0.00	1	80.50	80.60	-1	1,340	-0.07%
2023/07/04	0	0.00	3	81.00	80.40	-3	1,324	-0.23%
2023/07/03	0	0.00	3	80.63	80.10	-3	1,321	-0.23%
2023/06/29	0	0.00	2	77.70	77.80	-2	1,305	-0.15%
2023/06/27	2	76.60	2	76.60	76.50	0	1,313	0.00%
2023/06/26	3	79.77	0	0.00	79.50	3	1,305	0.23%
2023/06/21	1	79.80	0	0.00	80.50	1	1,294	0.08%
2023/06/15	1	80.60	11	80.93	79.20	-10	1,288	-0.78%
2023/06/14	1	80.70	34	81.77	80.50	-33	1,269	-2.60%
2023/06/13	15	83.31	1	85.00	83.50	14	1,248	1.12%
2023/06/12	32	81.38	8	83.64	82.20	24	1,203	1.99%
2023/06/09	11	82.96	0	0.00	82.50	11	1,141	0.96%
2023/06/05	1	82.10	1	83.40	81.70	0	995	0.00%
2023/06/01	1	79.60	0	0.00	79.10	1	908	0.11%
2023/05/31	0	0.00	2	79.90	81.50	-2	897	-0.22%
2023/05/30	4	81.80	2	81.05	80.00	2	812	0.25%
2023/05/26	0	0.00	1	74.40	73.60	-1	697	-0.14%
2023/05/24	1	72.10	0	0.00	71.70	1	734	0.14%
2023/05/09	0	0.00	1	70.50	70.90	-1	916	-0.11%
2023/04/20	0	0.00	1	73.30	73.20	-1	1,545	-0.06%
2023/04/18	0	0.00	1	77.50	76.70	-1	1,566	-0.06%
2023/04/17	1	77.30	0	0.00	77.40	1	1,618	0.06%
2023/03/28	0	0.00	2	75.75	75.40	-2	2,159	-0.09%
2023/03/24	0	77.50	0	0.00	77.00	0	2,350	0.00%
2023/03/17	1	74.00	1	74.10	74.10	0	3,002	0.00%
2023/03/16	1	74.90	0	0.00	73.10	1	3,010	0.03%
2023/03/10	0	0.00	1	75.30	73.80	-1	3,162	-0.03%
2023/03/09	1	77.90	0	0.00	77.30	1	3,202	0.03%
2023/03/06	1	78.60	0	0.00	78.60	1	3,234	0.03%
2023/02/24	2	83.80	2	81.70	80.40	0	3,355	0.00%
2023/02/23	1	81.30	2	81.85	81.40	-1	3,310	-0.03%
2023/02/20	1	80.50	0	0.00	81.00	1	3,467	0.03%
2023/02/16	0	0.00	2	81.60	80.40	-2	3,496	-0.06%
2023/02/15	0	78.30	0	0.00	77.70	0	3,471	0.00%
2023/02/13	1	79.00	1	77.90	78.00	0	3,612	0.00%
2023/02/10	2	77.80	0	0.00	77.10	2	3,883	0.05%
2023/02/08	0	0.00	1	80.80	80.00	-1	3,962	-0.03%
2023/02/03	2	80.05	1	80.40	79.00	1	4,031	0.02%
2023/02/02	2	81.00	2	81.20	81.60	0	4,143	0.00%
2023/02/01	2	80.55	2	80.95	80.10	0	4,192	0.00%
2023/01/31	1	79.70	4	79.50	81.10	-3	4,627	-0.06%
2023/01/30	5	80.24	7	79.83	80.80	-2	4,860	-0.04%
2023/01/16	1	73.60	2	75.60	75.70	-1	4,832	-0.02%
2023/01/13	2	76.15	2	76.35	73.30	0	4,796	0.00%
2023/01/12	1	74.50	1	73.90	73.90	0	4,905	0.00%
2023/01/11	2	75.15	2	75.25	74.30	0	4,947	0.00%
2023/01/10	1	73.90	2	74.25	73.10	-1	4,914	-0.02%
2023/01/06	1	73.00	1	73.10	73.80	0	4,884	0.00%
2023/01/05	4	74.23	5	74.48	73.10	-1	4,880	-0.02%
2023/01/04	2	72.05	2	72.30	74.20	0	4,830	0.00%
2023/01/03	3	73.70	2	74.15	72.50	1	4,789	0.02%
2022/12/30	2	70.70	2	71.10	69.20	0	4,642	0.00%
2022/12/29	3	71.03	3	70.33	70.40	0	4,615	0.00%
2022/12/26	1	74.90	1	73.80	72.30	0	4,543	0.00%
2022/12/23	1	70.70	0	0.00	73.10	1	4,525	0.02%
2022/12/22	1	72.90	1	72.50	73.00	0	4,515	0.00%
2022/12/21	2	72.20	3	73.53	72.00	-1	4,502	-0.02%
2022/12/20	6	78.82	5	77.04	72.40	1	4,463	0.02%
2022/12/19	0	0.00	1	76.10	77.40	-1	4,277	-0.02%
2022/12/16	4	78.53	2	78.75	78.90	2	4,234	0.05%
2022/12/15	15	77.12	10	78.97	81.00	5	4,075	0.12%
2022/12/13	0	0.00	3	67.60	67.50	-3	3,440	-0.09%
2022/12/12	2	65.80	0	0.00	65.80	2	3,426	0.06%
2022/12/06	1	67.70	0	0.00	67.20	1	3,419	0.03%
2022/12/05	0	0.00	1	69.00	69.10	-1	3,379	-0.03%
2022/12/02	1	67.30	5	67.88	66.60	-4	3,274	-0.12%
2022/12/01	1	66.30	1	66.20	68.40	0	3,249	0.00%
2022/11/30	0	0.00	1	65.60	65.30	-1	3,210	-0.03%
2022/11/29	2	64.45	1	64.50	64.50	1	3,205	0.03%
2022/11/28	0	0.00	1	65.40	65.60	-1	3,197	-0.03%
2022/11/25	1	65.70	1	65.50	64.70	0	3,179	0.00%
2022/11/24	1	64.00	0	0.00	64.60	1	3,112	0.03%
2022/11/22	1	62.60	0	0.00	62.80	1	3,068	0.03%
2022/11/21	2	64.35	1	64.90	64.10	1	3,060	0.03%
2022/11/18	1	65.60	1	66.30	66.00	0	3,048	0.00%
2022/11/17	1	65.40	0	0.00	65.40	1	2,984	0.03%
2022/11/16	2	66.50	6	65.88	65.80	-4	2,963	-0.13%
2022/11/11	1	60.80	0	0.00	61.40	1	2,801	0.04%
2022/11/10	1	61.20	2	61.50	60.90	-1	2,766	-0.04%
2022/11/09	3	63.10	0	0.00	63.50	3	2,727	0.11%
2022/11/08	2	67.25	3	70.27	63.60	-1	2,648	-0.04%
2022/11/07	1	65.50	1	65.50	67.30	0	2,379	0.00%
2022/11/04	6	60.93	16	61.15	61.20	-10	2,313	-0.43%
2022/11/02	10	61.42	10	61.60	61.60	0	2,293	0.00%
2022/11/01	11	61.54	8	61.90	61.90	3	2,270	0.13%
2022/10/31	12	61.00	12	62.08	62.20	0	2,230	0.00%
2022/10/27	14	62.65	4	62.55	64.00	10	2,019	0.50%
2022/10/26	3	58.80	3	61.03	61.10	0	1,559	0.00%
2022/10/20	1	53.60	2	55.40	54.00	-1	1,310	-0.08%
2022/10/11	2	48.50	0	0.00	47.65	2	1,402	0.14%
2022/09/12	0	0.00	1	59.60	59.70	-1	1,502	-0.07%
2022/09/05	1	61.80	0	0.00	58.50	1	1,535	0.07%
2022/09/01	0	0.00	1	61.30	61.30	-1	1,537	-0.07%
2022/08/31	1	62.00	0	0.00	62.00	1	1,536	0.07%
2022/08/25	0	0.00	1	62.80	63.50	-1	1,523	-0.07%
2022/08/24	2	62.20	0	0.00	61.70	2	1,520	0.13%
2022/08/15	0	0.00	2	67.00	67.10	-2	1,580	-0.13%
2022/08/12	0	0.00	1	64.30	65.30	-1	1,560	-0.06%
2022/08/10	1	61.80	0	0.00	61.80	1	1,538	0.06%
2022/08/05	0	0.00	1	62.20	61.50	-1	1,529	-0.07%
2022/08/03	1	62.60	0	0.00	61.30	1	1,551	0.06%
2022/08/02	0	0.00	5	61.70	62.00	-5	1,556	-0.32%
2022/08/01	1	64.60	1	64.70	64.50	0	1,549	0.00%
2022/07/29	6	70.68	1	69.80	67.50	5	1,534	0.33%
2022/07/28	1	64.70	7	65.90	66.00	-6	1,440	-0.42%
2022/07/27	5	62.90	0	0.00	64.70	5	1,412	0.35%
2022/07/26	5	62.96	5	61.78	61.70	0	1,385	0.00%
2022/07/25	6	68.07	2	68.25	68.40	4	1,347	0.30%
2022/07/22	0	0.00	10	71.20	71.80	-10	1,323	-0.76%
2022/07/21	2	73.50	0	0.00	72.70	2	1,313	0.15%
2022/07/20	11	73.68	10	74.21	74.30	1	1,287	0.08%
2022/07/19	11	68.27	47	68.50	69.60	-36	1,172	-3.07%
2022/07/18	1	63.10	0	0.00	63.30	1	1,090	0.09%
2022/07/14	1	60.00	1	61.10	60.50	0	1,093	0.00%
2022/07/13	45	59.16	1	59.20	57.60	44	1,101	4.00%
2022/07/12	3	69.70	0	0.00	69.60	3	1,101	0.27%
2022/07/11	3	73.00	0	0.00	73.20	3	1,095	0.27%
2022/07/07	1	71.70	1	71.60	71.40	0	1,115	0.00%
2022/07/06	1	71.00	0	0.00	70.00	1	1,134	0.09%
2022/07/04	0	0.00	1	71.50	69.80	-1	1,182	-0.08%
2022/07/01	1	70.00	2	74.20	69.00	-1	1,242	-0.08%
2022/06/28	2	80.05	0	0.00	79.70	2	1,218	0.16%
2022/06/27	2	80.20	0	0.00	82.20	2	1,224	0.16%
2022/06/24	2	78.00	2	76.70	76.90	0	1,227	0.00%
2022/06/23	0	0.00	3	75.50	75.60	-3	1,246	-0.24%
2022/06/20	0	0.00	2	78.00	77.50	-2	1,255	-0.16%
2022/06/08	0	0.00	1	99.90	98.00	-1	1,352	-0.07%
2022/06/07	1	98.40	0	0.00	98.40	1	1,415	0.07%
2022/05/31	3	98.50	0	0.00	99.00	3	1,463	0.20%
2022/05/30	0	0.00	1	98.00	97.90	-1	1,476	-0.07%
2022/05/27	1	92.40	0	0.00	92.90	1	1,481	0.07%
2022/05/26	2	94.50	0	0.00	90.20	2	1,528	0.13%
2022/05/20	20	104.25	20	102.78	102.50	0	1,503	0.00%
2022/05/16	0	0.00	1	104.50	103.00	-1	1,522	-0.07%
2022/05/13	1	100.00	1	103.00	103.00	0	1,523	0.00%
2022/05/11	11	102.55	10	103.00	101.00	1	1,531	0.07%
2022/05/05	3	115.00	1	114.50	114.50	2	1,607	0.12%
2022/05/03	0	0.00	1	114.00	112.00	-1	1,603	-0.06%
2022/04/25	2	113.25	7	111.57	110.50	-5	1,578	-0.32%
2022/04/22	3	122.50	0	0.00	122.50	3	1,556	0.19%
2022/04/21	0	0.00	2	126.00	127.00	-2	1,567	-0.13%
2022/04/20	1	122.00	0	0.00	125.50	1	1,577	0.06%
2022/04/19	2	124.00	2	128.50	123.00	0	1,572	0.00%
2022/04/18	4	122.00	4	125.00	122.00	0	1,584	0.00%
2022/04/14	7	125.07	6	127.67	125.00	1	1,619	0.06%
2022/04/13	0	0.00	2	124.00	124.50	-2	1,641	-0.12%
2022/04/11	1	120.00	16	124.00	120.00	-15	1,643	-0.91%
2022/04/08	2	132.00	1	130.50	130.00	1	1,632	0.06%
2022/04/07	20	140.25	4	133.00	133.00	16	1,619	0.99%
2022/03/25	3	150.00	0	0.00	149.00	3	1,942	0.15%
2022/03/23	4	151.75	2	151.50	152.00	2	2,056	0.10%
2022/03/21	0	155.50	0	0.00	155.00	0	2,082	0.00%
2022/03/18	6	158.33	2	156.75	154.50	4	2,141	0.19%
2022/03/17	0	0.00	4	156.00	156.00	-4	2,210	-0.18%
2022/03/14	1	148.50	0	0.00	149.50	1	2,701	0.04%
2022/03/10	7	154.64	4	156.25	154.00	3	2,902	0.10%
2022/03/09	14	144.79	14	147.11	147.00	0	3,099	0.00%
2022/03/08	3	148.50	3	151.00	143.50	0	3,354	0.00%
2022/03/07	1	148.00	0	0.00	149.00	1	3,454	0.03%
2022/03/03	3	164.00	3.1	166.98	161.00	-0.1	3,668	0.00%
2022/03/01	1	164.50	21.3	167.38	163.00	-20.3	3,795	-0.53%
2022/02/25	10	149.00	10	151.50	152.50	0	3,772	0.00%
2022/02/23	0.1	152.50	0	0.00	152.00	0.1	3,782	0.00%
2022/02/22	17	152.97	7	153.00	149.00	10	3,817	0.26%
2022/02/21	10	155.50	10	156.50	156.00	0	3,844	0.00%
2022/02/18	10	155.00	10	156.50	158.50	0	3,905	0.00%
2022/02/17	10	160.50	0	0.00	158.50	10	3,959	0.25%
2022/02/16	0	0.00	6	158.50	160.00	-6	4,008	-0.15%
2022/02/11	10.1	158.01	10.1	160.50	160.00	0	4,267	0.00%
2022/02/10	3	165.33	2.2	164.62	164.00	0.9	4,495	0.02%
2022/02/09	9	164.94	3	163.83	166.00	6	4,773	0.13%
2022/01/24	0	0.00	1	145.00	152.00	-1	4,985	-0.02%
2022/01/21	0.1	154.50	0	0.00	151.50	0.1	5,013	0.00%
2022/01/17	1	163.50	0	0.00	166.50	1	5,461	0.02%
2022/01/14	0.1	158.50	0	0.00	160.50	0.1	5,632	0.00%
2022/01/12	0	0.00	2	165.50	165.00	-2	5,997	-0.03%
2022/01/10	0	0.00	3	170.00	172.00	-3	6,410	-0.05%
2022/01/07	0.1	165.00	6	168.42	171.00	-5.9	6,516	-0.09%
2022/01/06	1	175.00	0	0.00	168.50	1	6,568	0.02%
2022/01/05	2	179.00	2	181.50	176.00	0	6,550	0.00%
2022/01/04	2.2	178.77	0	0.00	180.00	2.2	6,593	0.03%
2022/01/03	0.1	178.00	1.1	181.98	179.00	-1	6,602	-0.02%
2021/12/30	2.1	177.40	2	179.00	178.50	0.1	6,679	0.00%
2021/12/29	1	175.50	0	0.00	177.00	1	6,686	0.01%
2021/12/27	2	181.75	0	0.00	181.00	2	6,647	0.03%
2021/12/24	2	186.75	2	189.50	187.50	0	6,613	0.00%
2021/12/23	3	189.17	2	188.25	187.00	1	6,564	0.02%
2021/12/22	5	189.80	5	188.60	186.50	0	6,489	0.00%
2021/12/21	1	181.00	1	183.00	184.00	0	6,350	0.00%
2021/12/20	1	180.50	0	0.00	179.00	1	6,333	0.02%
2021/12/17	1	183.50	9	181.06	183.00	-8	6,255	-0.13%
2021/12/16	2	183.75	1	181.00	181.00	1	6,204	0.02%
2021/12/15	2	180.00	6	178.50	183.50	-4	6,175	-0.06%
2021/12/14	0	0.00	5	177.00	180.50	-5	6,129	-0.08%
2021/12/13	10	185.20	0	0.00	182.00	10	6,059	0.17%
2021/12/10	17	196.29	4	194.88	182.00	13	5,943	0.22%
2021/12/08	2	193.50	4	192.38	190.00	-2	5,559	-0.04%
2021/12/07	2	189.25	2	191.50	190.00	0	5,406	0.00%
2021/12/06	3	183.50	3	191.17	193.00	0	5,344	0.00%
2021/12/03	4	190.63	2	188.25	191.50	2	5,293	0.04%
2021/12/02	8	179.25	11	184.95	183.50	-3	5,077	-0.06%
2021/12/01	0	0.00	5	174.80	177.00	-5	4,987	-0.10%
2021/11/30	17	171.15	19	173.54	175.50	-2	4,867	-0.04%
2021/11/29	1	158.88	0	0.00	161.00	1	4,674	0.02%
2021/11/26	4	162.25	3	165.83	160.50	1	4,658	0.02%
2021/11/25	6	162.75	10	165.35	161.50	-4	4,575	-0.09%
2021/11/24	3	160.00	16	162.50	162.00	-13	4,486	-0.29%
2021/11/22	8	156.88	0	0.00	158.00	8	4,446	0.18%
2021/11/19	5	160.80	2	158.50	159.00	3	4,441	0.07%
2021/11/18	9	157.17	0	0.00	156.50	9	4,460	0.20%
2021/11/17	1	150.00	5	155.90	157.00	-4	4,440	-0.09%
2021/11/16	4	160.25	0	0.00	157.50	4	4,387	0.09%
2021/11/15	5	163.40	7	165.79	163.50	-2	4,333	-0.05%
2021/11/12	3	163.83	3	169.00	164.50	0	4,295	0.00%
2021/11/11	10	162.50	7	166.50	163.00	3	4,223	0.07%
2021/11/10	2	163.00	0	0.00	163.00	2	4,140	0.05%
2021/11/09	4	169.38	5	171.60	166.50	-1	4,040	-0.02%
2021/11/08	1	168.50	2	168.00	163.50	-1	3,798	-0.03%
2021/11/05	4	156.88	4	157.88	160.00	0	3,556	0.00%
2021/11/04	0	0.00	10	146.80	145.50	-10	3,393	-0.29%
2021/11/03	1	148.00	0	0.00	148.00	1	3,460	0.03%
2021/11/02	2	152.00	2	146.00	146.00	0	3,572	0.00%
2021/10/29	4	153.25	1	153.50	150.00	3	3,527	0.09%
2021/10/28	0	0.00	1	149.50	150.00	-1	3,518	-0.03%
2021/10/27	4	153.63	5	155.20	155.50	-1	3,532	-0.03%
2021/10/26	10	170.05	8	162.63	157.50	2	3,489	0.06%
2021/10/25	5	171.20	6	173.25	175.00	-1	3,305	-0.03%
2021/10/22	1	162.00	1	165.00	171.50	0	3,268	0.00%
2021/10/21	2	178.00	4	174.00	166.50	-2	3,297	-0.06%
2021/10/20	3	171.33	1	167.50	168.50	2	3,144	0.06%
2021/10/19	4	168.00	2	169.25	168.50	2	3,000	0.07%
2021/10/18	1	166.00	10	166.85	168.50	-9	2,794	-0.32%
2021/10/15	0	0.00	1	150.00	154.00	-1	2,589	-0.04%
2021/10/14	1	143.50	1	146.00	145.00	0	2,484	0.00%
2021/10/01	0	0.00	2	124.00	119.50	-2	2,252	-0.09%
2021/09/29	0	0.00	1	115.50	116.00	-1	2,283	-0.04%
2021/09/28	1	120.00	0	0.00	121.00	1	2,314	0.04%
2021/09/27	1	127.50	0	0.00	127.50	1	2,312	0.04%
2021/09/22	0	0.00	1	134.00	132.00	-1	2,370	-0.04%
2021/09/15	1	134.00	0	0.00	134.00	1	2,492	0.04%
2021/09/06	2	158.50	2	155.00	144.00	0	2,650	0.00%
2021/09/01	0	0.00	1	146.00	145.00	-1	2,756	-0.04%
2021/08/19	0	0.00	2	136.50	135.00	-2	2,853	-0.07%
2021/08/18	2	140.00	1	139.50	141.00	1	2,847	0.04%
2021/08/11	3	138.67	0	0.00	140.50	3	2,988	0.10%
2021/08/09	3	157.50	0	0.00	157.50	3	3,156	0.10%
2021/08/06	12	161.29	5	171.70	157.00	7	3,277	0.21%
2021/08/04	1	164.00	0	0.00	158.00	1	3,319	0.03%
2021/08/03	0	0.00	1.1	161.59	163.00	-1.1	3,431	-0.03%
2021/08/02	0	0.00	1	162.00	160.00	-1	3,502	-0.03%
2021/07/30	0	0.00	5	153.00	153.00	-5	3,514	-0.14%
2021/07/29	5	146.00	0	0.00	146.00	5	3,574	0.14%
2021/07/28	1	136.00	0	0.00	141.00	1	3,635	0.03%
2021/07/27	3	146.33	1	163.00	140.50	2	3,679	0.05%
2021/07/26	1	150.00	5	154.80	156.00	-4	3,560	-0.11%
2021/07/21	4	137.50	4	143.50	137.50	0	3,798	0.00%
2021/07/19	1	148.00	4	144.00	144.50	-3	3,955	-0.08%
2021/07/15	3	141.00	0	0.00	141.00	3	3,939	0.08%
2021/07/14	0	0.00	1	135.50	135.50	-1	3,935	-0.03%
2021/07/07	0	0.00	1	150.00	150.50	-1	3,900	-0.03%
2021/07/06	3	156.33	4	151.38	151.00	-1	3,899	-0.03%
2021/07/05	1	151.00	1	152.00	152.50	0	3,868	0.00%
2021/07/01	2	142.00	3	143.67	140.50	-1	4,044	-0.02%
2021/06/30	3	144.83	4	143.75	143.00	-1	4,033	-0.02%
2021/06/28	1	146.00	1	146.00	148.00	0	4,156	0.00%
2021/06/25	3	153.00	4	154.00	151.50	-1	4,127	-0.02%
2021/06/24	2	154.25	0	0.00	154.50	2	4,081	0.05%
2021/06/23	3	145.83	0	0.00	143.00	3	4,030	0.07%
2021/06/22	5	148.00	0	0.00	143.50	5	3,985	0.13%
2021/06/21	2	154.25	14	156.21	153.50	-12	3,922	-0.31%
2021/06/16	3	171.17	2	165.75	165.50	1	3,819	0.03%
2021/06/15	5	172.60	5	173.40	174.00	0	3,782	0.00%
2021/06/11	1	168.50	1	172.00	166.50	0	3,760	0.00%
2021/06/10	4	185.00	2	184.50	181.00	2	3,775	0.05%
2021/06/09	2	175.75	0	0.00	178.00	2	3,777	0.05%
2021/06/08	1	171.00	1	175.50	176.50	0	3,731	0.00%
2021/05/27	0	0.00	1	153.50	152.00	-1	3,638	-0.03%
2021/05/25	0	0.00	6	149.00	151.00	-6	3,792	-0.16%
2021/05/24	0	0.00	1	146.00	142.00	-1	3,930	-0.03%
2021/05/20	0	0.00	3	134.33	133.00	-3	4,122	-0.07%
2021/05/19	10	143.65	2	143.75	138.00	8	4,252	0.19%
2021/05/18	1	147.50	2	146.00	145.00	-1	4,083	-0.02%
2021/05/17	17	139.53	3	143.17	139.00	14	3,894	0.36%
2021/05/14	3	170.17	20	171.50	154.00	-17	3,862	-0.44%
2021/05/13	3	180.00	2	171.00	171.00	1	3,723	0.03%
2021/05/11	5	219.70	0	0.00	211.00	5	3,819	0.13%
2021/05/10	1	228.00	1	232.00	234.00	0	3,787	0.00%
2021/05/07	2	204.25	1	207.50	213.00	1	3,813	0.03%
2021/05/06	1	199.00	0	0.00	194.00	1	3,752	0.03%
2021/05/05	0	0.00	1.1	201.26	197.50	-1.1	3,695	-0.03%
2021/05/04	1	190.00	0	0.00	188.50	1	3,727	0.03%
2021/05/03	0	0.00	2	215.00	207.00	-2	3,692	-0.05%
2021/04/29	4	222.13	3	211.00	211.00	1	3,725	0.03%
2021/04/28	0	0.00	1	221.50	222.00	-1	3,678	-0.03%
2021/04/27	2	227.50	2	217.00	217.00	0	3,643	0.00%
2021/04/26	0	0.00	1.1	209.52	220.00	-1.1	3,606	-0.03%
2021/04/23	1	195.00	1	200.00	200.00	0	3,581	0.00%
2021/04/20	0	0.00	1	208.00	210.00	-1	3,494	-0.03%
2021/04/13	0	0.00	1	211.50	214.00	-1	3,544	-0.03%
2021/04/08	2	203.50	2.1	202.88	197.00	-0.1	3,714	0.00%
2021/04/07	1.1	197.69	0	0.00	202.00	1.1	3,660	0.03%
2021/04/01	0	0.00	0.2	167.50	167.50	-0.2	3,979	-0.01%
2021/03/31	0	0.00	2	152.50	152.50	-2	4,130	-0.05%
2021/03/26	1	131.00	0	0.00	131.00	1	4,117	0.02%
2021/03/18	1	125.50	0	0.00	122.50	1	4,189	0.02%
2021/03/17	2	123.25	0	0.00	122.00	2	4,207	0.05%
2021/03/16	2	123.50	4	129.50	124.50	-2	4,558	-0.04%
2021/03/11	0	127.50	0	0.00	129.50	0	4,858	0.00%
2021/03/05	0	117.50	0	0.00	117.00	0	4,994	0.00%
2021/03/03	0	120.00	0	0.00	118.50	0	4,981	0.00%
2021/03/02	2	118.00	0	0.00	114.50	2	4,986	0.04%
2021/02/25	1	124.00	2	121.75	121.00	-1	5,001	-0.02%
2021/02/24	3	116.67	4	113.75	115.00	-1	4,884	-0.02%
2021/02/23	2	118.00	2	114.00	112.50	0	4,811	0.00%
2021/02/22	0	0.00	2	124.50	124.50	-2	4,793	-0.04%
2021/02/19	2	113.00	3	112.83	113.50	-1	4,858	-0.02%
2021/02/05	2	85.40	2	84.00	85.70	0	5,089	0.00%
2021/02/04	7	87.66	8	85.50	85.60	-1	5,255	-0.02%
2021/02/02	152	85.10	149	84.92	82.40	3	5,957	0.05%	大買/大賣/
2021/02/01	10	95.50	0	0.00	91.40	10	5,780	0.17%
2021/01/29	1	95.30	1	98.60	101.50	0	5,736	0.00%
2021/01/28	1	94.50	1	93.40	92.60	0	5,621	0.00%
2021/01/27	1	97.50	1	97.30	96.50	0	5,619	0.00%
2021/01/25	2	97.80	0	0.00	98.20	2	5,504	0.04%
2021/01/22	2	91.15	13	90.78	89.30	-11	5,502	-0.20%
2021/01/21	2	97.00	2	98.40	98.00	0	5,498	0.00%
2021/01/20	1	107.00	1	97.60	97.20	0	5,535	0.00%
2021/01/19	2	110.50	4	113.75	108.00	-2	5,462	-0.04%
2021/01/12	0	0.00	1	107.00	108.00	-1	5,678	-0.02%
2021/01/11	0	0.00	1	118.00	116.50	-1	5,670	-0.02%
2021/01/07	0	0.00	2	111.50	117.50	-2	5,660	-0.04%
2020/12/31	1	141.00	1	136.00	135.00	0	5,629	0.00%
2020/12/30	0	0.00	0.1	143.00	142.00	-0.1	5,459	0.00%
2020/12/29	2	142.50	4	139.00	142.50	-2	5,358	-0.04%
2020/12/28	4	139.25	4	141.38	144.00	0	5,167	0.00%
2020/12/25	11	140.73	10	132.05	131.00	1	4,941	0.02%
2020/12/21	1	121.50	0	0.00	120.50	1	4,633	0.02%
2020/12/15	5	116.00	1	119.50	112.00	4	4,606	0.09%
2020/12/10	12	116.00	6	113.17	116.50	6	4,571	0.13%
2020/12/09	14	135.14	7	128.71	121.50	7	4,192	0.17%
2020/12/08	2	132.50	2	133.75	134.50	0	3,903	0.00%
2020/12/07	3	118.83	3	121.83	122.50	0	3,833	0.00%
2020/12/04	1	109.50	1	111.50	111.50	0	3,828	0.00%
2020/11/26	0	0.00	10	96.85	99.00	-10	4,198	-0.24%
2020/11/25	0	0.00	1	100.00	96.50	-1	4,204	-0.02%
2020/11/23	0	0.00	1	96.80	98.50	-1	4,180	-0.02%
2020/11/20	1	94.20	2	94.10	94.00	-1	4,171	-0.02%
2020/11/19	3	103.67	2	101.50	104.00	1	4,109	0.02%
2020/11/18	6	94.68	1	95.00	97.50	5	3,982	0.13%
2020/11/17	7	91.80	1	93.00	88.70	6	3,889	0.15%
2020/11/16	2	85.95	17	83.12	89.90	-15	3,808	-0.39%
2020/11/13	6	77.50	0	0.00	82.00	6	3,754	0.16%
2020/11/12	0	0.00	15	73.28	74.60	-15	3,670	-0.41%
2020/11/11	4	74.35	7	73.86	75.70	-3	3,475	-0.09%
2020/11/10	22	71.18	55	70.64	73.30	-33	3,045	-1.08%
2020/11/06	5	58.50	1	60.60	60.70	4	2,612	0.15%
2020/11/03	0	0.00	5	55.30	54.30	-5	2,553	-0.20%
2020/11/02	5	55.60	5	56.10	54.70	0	2,564	0.00%
2020/10/30	26	56.48	7	57.21	56.20	19	2,562	0.74%
2020/10/29	1	54.40	16	55.63	57.20	-15	2,556	-0.59%
2020/10/28	20	56.06	15	55.29	55.00	5	2,477	0.20%
2020/10/27	4	54.28	1	55.20	53.80	3	2,394	0.13%
2020/10/26	4	55.20	0	0.00	53.70	4	2,431	0.16%
2020/10/23	10	54.62	0	0.00	55.40	10	2,610	0.38%
2020/10/22	23	54.36	19	53.71	54.50	4	2,666	0.15%
2020/10/21	16	50.83	7	51.97	51.90	9	2,497	0.36%
2020/10/20	2	48.90	0	0.00	48.90	2	2,435	0.08%
2020/10/19	1	50.20	0	0.00	49.35	1	2,434	0.04%
2020/10/15	0	0.00	1	50.70	50.60	-1	2,425	-0.04%
2020/10/13	3	52.43	1	52.80	51.20	2	2,422	0.08%
2020/10/12	2	51.20	0	0.00	50.50	2	2,364	0.08%
2020/10/07	0	0.00	1	50.50	51.00	-1	2,361	-0.04%
2020/10/05	0	0.00	1	50.10	50.60	-1	2,382	-0.04%
2020/09/22	2	51.80	0	0.00	51.90	2	2,451	0.08%
2020/09/21	1	50.80	0	0.00	50.90	1	2,444	0.04%
2020/09/18	0	0.00	1	51.90	51.80	-1	2,438	-0.04%
2020/09/17	1	52.50	0	0.00	52.30	1	2,433	0.04%
2020/09/11	1	53.50	0	0.00	52.10	1	2,415	0.04%
2020/09/10	0	0.00	1	57.80	57.10	-1	2,340	-0.04%
2020/09/09	1	57.50	0	0.00	57.00	1	2,314	0.04%
2020/09/08	1	56.40	1	55.80	58.60	0	2,237	0.00%
2020/09/04	0	0.00	1	50.10	52.10	-1	2,083	-0.05%
2020/09/03	2	55.55	2	54.70	54.20	0	2,030	0.00%
2020/09/02	0	0.00	2	52.90	55.30	-2	1,891	-0.11%
2020/08/31	0	0.00	1	50.80	50.00	-1	1,775	-0.06%
2020/08/28	1	50.10	1	50.00	49.15	0	1,766	0.00%
2020/08/21	1	46.50	0	0.00	46.50	1	1,931	0.05%
2020/08/20	0	0.00	1	46.40	46.20	-1	1,922	-0.05%
2020/08/19	1	51.50	0	0.00	49.60	1	1,892	0.05%
2020/08/18	0	0.00	1	49.95	49.20	-1	1,813	-0.06%
2020/08/17	1	48.45	1	48.50	48.10	0	1,771	0.00%
2020/08/14	1	47.00	0	0.00	47.00	1	1,758	0.06%
2020/08/13	1	46.15	0	0.00	46.15	1	1,741	0.06%
2020/08/12	0	0.00	9	45.76	45.70	-9	1,734	-0.52%
2020/08/11	1	46.45	0	0.00	46.25	1	1,723	0.06%
2020/08/07	1	47.70	0	0.00	47.90	1	1,763	0.06%
2020/08/04	2	49.13	1	49.00	48.85	1	1,804	0.06%
2020/08/03	9	55.00	0	0.00	53.00	9	1,802	0.50%
2020/07/29	9	55.10	0	0.00	53.80	9	1,784	0.50%
2020/07/28	2	50.15	3	50.80	51.80	-1	1,620	-0.06%
2020/07/27	1	47.10	0	0.00	47.15	1	1,537	0.07%
2020/07/08	0	0.00	1	49.90	50.70	-1	1,600	-0.06%
2020/07/07	2	49.60	1	51.60	51.60	1	1,581	0.06%
2020/06/12	0	0.00	1	49.50	50.30	-1	1,424	-0.07%
2020/06/11	4	53.10	3	52.00	51.40	1	1,420	0.07%
2020/06/09	0	0.00	1	52.00	51.30	-1	1,347	-0.07%
2020/06/08	1	52.60	0	0.00	51.10	1	1,349	0.07%
2020/06/02	5	55.00	6	53.52	52.00	-1	1,268	-0.08%
2020/06/01	1	49.70	1	49.80	50.00	0	1,152	0.00%
2020/05/29	10	52.63	10	51.41	50.70	0	1,145	0.00%
2020/05/27	1	48.55	0	0.00	48.55	1	1,061	0.09%
2020/05/13	0	0.00	1	53.70	51.20	-1	1,090	-0.09%
2020/05/12	1	52.00	0	0.00	50.30	1	1,045	0.10%
2020/05/08	0	0.00	2	50.00	52.80	-2	1,125	-0.18%
2020/05/06	0	0.00	1	50.00	48.90	-1	1,042	-0.10%
2020/05/05	0	0.00	3	50.50	49.25	-3	1,027	-0.29%
2020/05/04	4	49.30	2	48.53	50.00	2	955	0.21%
2020/03/13	2	42.60	0	0.00	43.00	2	913	0.22%
2020/03/12	5	51.70	5	47.45	47.30	0	912	0.00%
2020/03/09	2	54.70	1	54.50	54.00	1	894	0.11%
2020/03/03	0	0.00	3	58.80	58.00	-3	878	-0.34%
2020/03/02	3	57.70	0	0.00	57.70	3	875	0.34%
2020/02/26	2	64.15	2	64.50	62.80	0	858	0.00%
2020/02/14	0	0.00	1	64.30	64.60	-1	799	-0.13%
2020/02/12	1	64.50	1	64.10	63.70	0	754	0.00%
2020/02/11	11	62.45	10	62.87	63.00	1	710	0.14%
2020/02/05	0	0.00	1	53.10	53.10	-1	594	-0.17%
2020/01/15	1	63.80	1	65.30	64.00	0	879	0.00%
2020/01/10	2	63.50	0	0.00	62.60	2	881	0.23%
2020/01/09	1	66.00	0	0.00	65.40	1	861	0.12%
2020/01/08	3	68.00	2	69.80	66.60	1	858	0.12%
2020/01/07	6	68.32	3	68.63	67.00	3	834	0.36%
2020/01/06	0	0.00	1	65.90	65.70	-1	800	-0.12%
2020/01/03	1	65.20	0	0.00	65.40	1	826	0.12%
2019/12/17	1	63.10	0	0.00	62.80	1	949	0.11%
2019/12/03	0	0.00	5	63.62	63.40	-5	970	-0.52%
2019/11/12	5	67.40	0	0.00	67.50	5	1,112	0.45%
2019/10/29	2	73.80	0	0.00	70.00	2	1,285	0.16%
2019/10/28	0	0.00	3	70.63	72.20	-3	1,133	-0.26%
2019/10/24	1	66.00	0	0.00	66.10	1	1,086	0.09%
2019/10/22	0	0.00	1	67.40	67.50	-1	1,083	-0.09%
2019/10/15	1	65.80	0	0.00	65.50	1	1,062	0.09%
2019/10/14	1	69.60	0	0.00	67.20	1	1,047	0.10%
2019/10/09	1	68.20	5	68.82	69.00	-4	1,017	-0.39%
2019/10/08	0	0.00	1	67.50	67.90	-1	1,096	-0.09%
2019/10/07	5	66.68	0	0.00	66.90	5	1,262	0.40%
2019/09/03	0	0.00	3	70.40	69.20	-3	2,036	-0.15%
2019/08/29	2	67.70	0	0.00	67.60	2	2,039	0.10%
2019/08/28	0	0.00	1	68.00	68.00	-1	2,056	-0.05%
2019/08/27	1	69.40	1	69.40	68.90	0	2,055	0.00%
2019/08/26	0	0.00	2	67.60	69.10	-2	2,053	-0.10%
2019/08/23	1	68.40	2	67.60	67.60	-1	2,032	-0.05%
2019/08/21	2	69.30	0	0.00	69.70	2	2,083	0.10%
2019/08/20	0	0.00	2	69.70	69.60	-2	2,090	-0.10%
2019/08/19	2	68.60	0	0.00	68.70	2	2,082	0.10%
2019/08/14	3	72.20	0	0.00	71.40	3	2,048	0.15%
2019/08/13	1	76.50	0	0.00	76.10	1	2,052	0.05%
2019/08/12	0	0.00	1	78.60	77.60	-1	2,085	-0.05%
2019/08/05	3	77.40	3	77.03	78.10	0	2,387	0.00%
2019/08/01	1	78.90	3	79.30	78.10	-2	2,371	-0.08%
2019/07/30	2	76.35	1	75.50	76.80	1	2,352	0.04%
2019/07/12	1	82.00	0	0.00	80.20	1	2,520	0.04%
2019/07/11	2	89.05	2	85.40	85.00	0	2,417	0.00%
2019/07/10	1	86.90	21	83.40	87.40	-20	2,238	-0.89%
2019/07/01	3	77.20	0	0.00	76.90	3	2,645	0.11%
2019/06/24	1	80.40	0	0.00	80.50	1	2,897	0.03%
2019/06/21	20	83.25	1	79.70	79.50	19	2,915	0.65%
2019/06/20	2	77.75	5	77.86	78.00	-3	2,763	-0.11%
2019/06/18	1	78.00	2	76.40	76.00	-1	2,719	-0.04%
2019/06/05	1	69.20	1	69.00	69.30	0	2,673	0.00%
2019/06/04	0	0.00	1	68.80	69.10	-1	2,677	-0.04%
2019/06/03	1	73.00	0	0.00	72.10	1	2,669	0.04%
2019/05/29	0	0.00	1	75.90	71.60	-1	2,705	-0.04%
2019/05/28	0	0.00	1	74.20	75.00	-1	2,701	-0.04%
2019/05/23	0	0.00	6	67.00	67.90	-6	2,724	-0.22%
2019/05/22	1	69.90	2	69.90	68.70	-1	2,770	-0.04%
2019/05/21	2	68.05	6	68.07	68.20	-4	2,819	-0.14%
2019/05/20	2	69.10	5	69.64	69.90	-3	2,976	-0.10%
2019/05/17	15	69.49	7	67.86	67.80	8	3,038	0.26%
2019/05/16	1	76.30	0	0.00	73.20	1	3,008	0.03%
2019/05/15	4	75.43	5	76.04	73.80	-1	3,107	-0.03%
2019/05/14	1	73.80	1	74.20	75.80	0	3,044	0.00%
2019/05/13	7	70.01	0	0.00	70.00	7	2,900	0.24%
2019/05/07	1	69.20	1	68.90	68.60	0	2,790	0.00%
2019/04/24	1	71.60	2	71.10	70.90	-1	3,009	-0.03%
2019/04/23	3	70.17	1	70.00	70.10	2	2,980	0.07%
2019/04/22	1	69.00	0	0.00	67.70	1	2,949	0.03%
2019/04/18	0	0.00	1	74.00	71.00	-1	2,966	-0.03%
2019/04/15	1	74.00	1	74.30	74.50	0	3,037	0.00%
2019/04/10	4	74.35	4	74.93	72.90	0	3,024	0.00%
2019/04/09	4	82.33	9	83.19	81.00	-5	2,995	-0.17%
2019/04/08	17	84.55	17	84.32	83.40	0	3,035	0.00%
2019/04/03	9	77.63	7	78.49	79.30	2	2,943	0.07%
2019/04/02	0	0.00	1	71.00	72.10	-1	3,016	-0.03%
2019/04/01	1	69.00	0	0.00	68.70	1	3,087	0.03%
2019/03/27	1	68.70	0	0.00	67.90	1	3,153	0.03%
2019/03/26	0	0.00	1	69.50	69.00	-1	3,159	-0.03%
2019/03/21	1	69.90	1	71.00	69.40	0	3,124	0.00%
2019/03/20	1	70.40	0	0.00	68.70	1	3,073	0.03%
2019/03/19	0	0.00	3	68.40	69.80	-3	2,923	-0.10%
2019/03/14	2	64.25	0	0.00	64.10	2	2,875	0.07%
2019/03/06	2	66.75	2	65.70	66.60	0	2,962	0.00%
2019/02/21	1	70.00	7	69.09	69.60	-6	2,964	-0.20%
2019/02/20	1	70.10	16	68.77	68.70	-15	2,922	-0.51%
2019/02/19	22	70.52	7	69.19	68.40	15	2,892	0.52%
2019/02/18	6	64.90	17	65.82	67.80	-11	2,736	-0.40%
2019/02/15	0	0.00	5	61.70	61.70	-5	2,665	-0.19%
2019/02/14	22	67.52	0	0.00	64.10	22	2,651	0.83%
2019/02/13	0	0.00	1	63.20	63.20	-1	2,495	-0.04%
2019/01/25	2	60.15	2	59.30	58.50	0	2,728	0.00%
2019/01/18	3	59.63	4	59.13	59.00	-1	2,658	-0.04%
2019/01/17	4	58.08	2	57.60	57.10	2	2,570	0.08%
2019/01/16	1	55.60	1	55.20	55.00	0	2,512	0.00%
2019/01/14	0	0.00	1	54.60	53.10	-1	2,490	-0.04%
2019/01/07	1	52.80	1	52.60	52.90	0	2,467	0.00%
2019/01/04	0	0.00	2	51.15	50.80	-2	2,465	-0.08%
2019/01/03	1	54.90	1	54.40	53.20	0	2,462	0.00%
2019/01/02	0	0.00	3	55.23	54.50	-3	2,451	-0.12%
2018/12/28	8	54.81	5	54.66	56.60	3	2,435	0.12%
2018/12/27	8	57.04	11	57.12	55.20	-3	2,398	-0.13%
2018/12/26	5	60.26	4	58.10	56.40	1	2,310	0.04%
2018/12/25	5	63.96	4	63.68	62.60	1	2,180	0.05%
2018/12/24	6	58.25	4	58.53	61.10	2	1,941	0.10%
2018/12/22	9	55.76	8	55.03	55.60	1	1,804	0.06%
2018/12/21	1	52.30	0	0.00	52.50	1	1,708	0.06%
2018/12/19	4	48.80	4	47.30	47.30	0	1,702	0.00%
2018/12/18	7	46.30	7	47.70	47.05	0	1,706	0.00%
2018/12/03	0	0.00	1	53.00	53.00	-1	1,827	-0.05%
2018/11/30	0	0.00	1	51.60	51.40	-1	1,836	-0.05%
2018/11/29	1	52.50	2	52.75	51.00	-1	1,863	-0.05%
2018/11/28	1	51.00	2	49.80	51.20	-1	1,826	-0.05%
2018/11/22	2	50.00	1	51.00	48.20	1	2,028	0.05%
2018/11/19	2	48.53	0	0.00	48.55	2	2,017	0.10%
2018/11/16	0	0.00	3	47.65	47.85	-3	2,028	-0.15%
2018/11/09	3	48.87	0	0.00	48.70	3	2,215	0.14%
2018/11/06	1	47.50	1	48.30	46.75	0	2,204	0.00%
2018/11/05	1	49.10	0	0.00	48.95	1	2,190	0.05%
2018/11/02	0	0.00	2	51.00	51.40	-2	2,166	-0.09%
2018/10/30	0	0.00	2	41.35	40.80	-2	2,073	-0.10%
2018/10/26	2	42.30	0	0.00	41.50	2	2,131	0.09%
2018/10/24	1	49.00	2	48.00	48.15	-1	2,158	-0.05%
2018/10/17	1	52.80	1	52.30	52.00	0	2,557	0.00%
2018/10/16	3	53.40	1	54.80	52.00	2	2,571	0.08%
2018/10/11	0	0.00	1	48.25	48.25	-1	2,763	-0.04%
2018/10/09	1	53.50	0	0.00	53.60	1	2,846	0.04%
2018/10/08	1	55.70	0	0.00	55.30	1	2,836	0.04%
2018/10/03	1	66.70	1	65.10	65.10	0	2,858	0.00%
2018/10/02	0	0.00	1	68.30	68.50	-1	2,883	-0.03%
2018/10/01	2	69.15	0	0.00	68.00	2	2,901	0.07%
2018/09/28	1	73.30	2	71.65	70.10	-1	2,966	-0.03%
2018/09/26	2	67.00	0	0.00	67.50	2	3,063	0.07%
2018/09/18	1	65.60	2	67.00	65.50	-1	3,015	-0.03%
2018/09/14	1	71.90	1	72.70	73.20	0	3,094	0.00%
2018/09/13	1	72.60	0	0.00	70.50	1	3,108	0.03%
2018/09/11	1	72.80	1	74.80	74.30	0	3,144	0.00%
2018/09/05	1	87.60	0	0.00	87.60	1	3,161	0.03%
2018/09/03	1	91.00	1	89.30	88.50	0	3,249	0.00%
2018/08/31	4	90.38	3	90.03	88.20	1	3,279	0.03%
2018/08/30	5	91.00	5	87.78	87.70	0	3,228	0.00%
2018/08/28	0	0.00	5	83.60	81.80	-5	3,330	-0.15%
2018/08/27	5	81.80	0	0.00	81.80	5	3,371	0.15%
2018/08/23	5	82.50	6	82.93	81.60	-1	3,532	-0.03%
2018/08/22	4	82.63	9	82.20	81.50	-5	3,609	-0.14%
2018/08/21	17	80.01	12	80.11	81.00	5	3,594	0.14%
2018/08/20	0	0.00	5	83.60	83.10	-5	3,567	-0.14%
2018/08/17	10	84.87	2	82.80	82.80	8	3,577	0.22%
2018/08/16	0	0.00	4	87.53	90.00	-4	3,620	-0.11%
2018/08/15	1	89.50	0	0.00	88.10	1	3,572	0.03%
2018/08/14	1	99.90	0	0.00	97.80	1	3,615	0.03%
2018/08/09	1	138.50	1	137.00	137.00	0	3,702	0.00%
2018/08/03	1	143.50	0	0.00	142.00	1	4,055	0.02%
2018/08/01	2	144.25	0	0.00	146.50	2	4,300	0.05%
2018/07/30	0	0.00	1	151.00	142.50	-1	4,266	-0.02%
2018/07/27	2	145.00	6	143.08	147.50	-4	4,229	-0.09%
2018/07/26	1	153.00	0	0.00	144.50	1	4,175	0.02%
2018/07/25	5	151.00	3	148.17	151.00	2	4,059	0.05%
2018/07/24	2	137.50	3	138.67	137.50	-1	3,983	-0.03%
2018/07/23	1	130.50	0	0.00	132.00	1	3,931	0.03%
2018/07/20	2	137.50	2	133.75	130.50	0	3,915	0.00%
2018/07/19	5	138.70	8	139.69	140.00	-3	3,891	-0.08%
2018/07/18	5	135.80	5	141.10	140.00	0	3,829	0.00%
2018/07/17	0	0.00	1	131.00	131.00	-1	3,711	-0.03%
2018/07/16	2	120.50	2	121.00	119.50	0	3,613	0.00%
2018/07/11	1	118.50	1	120.00	122.00	0	4,061	0.00%
2018/07/10	3	115.67	2	116.00	117.50	1	4,104	0.02%
2018/07/09	3	123.00	3	119.50	119.50	0	4,169	0.00%
2018/07/06	4	125.75	5	124.70	128.00	-1	4,224	-0.02%
2018/07/05	3	128.17	5	132.80	125.00	-2	4,153	-0.05%
2018/07/04	0	0.00	2	123.00	123.00	-2	3,956	-0.05%
2018/06/29	0	0.00	15	116.00	114.50	-15	3,919	-0.38%
2018/06/25	5	122.20	13	121.81	117.50	-8	3,808	-0.21%
2018/06/21	0	0.00	4	137.00	137.00	-4	3,903	-0.10%
2018/06/20	0	0.00	1	145.50	144.50	-1	3,996	-0.03%
2018/06/14	3	146.33	3	145.67	145.00	0	4,140	0.00%
2018/06/13	1	150.50	0	0.00	150.50	1	4,117	0.02%
2018/06/12	7	162.43	4	156.50	156.50	3	4,086	0.07%
2018/06/11	6	165.58	3	165.33	163.50	3	4,045	0.07%
2018/06/08	3	165.00	4	168.00	165.00	-1	3,959	-0.03%
2018/06/07	13	164.04	4	164.25	162.00	9	3,906	0.23%
2018/06/06	7	165.07	2	167.50	165.00	5	3,866	0.13%
2018/06/05	5	159.10	2	163.50	169.00	3	3,737	0.08%
2018/06/04	4	154.50	2	156.75	154.00	2	3,640	0.05%
2018/06/01	1	144.00	2	153.00	152.00	-1	3,588	-0.03%
2018/05/31	3	156.17	2	152.50	143.00	1	3,520	0.03%
2018/05/30	1	131.00	5	145.60	149.00	-4	3,421	-0.12%
2018/05/29	2	139.50	0	0.00	135.50	2	3,347	0.06%
2018/05/28	0	0.00	1	145.00	145.00	-1	3,324	-0.03%
2018/05/25	2	144.00	1	147.50	143.50	1	3,335	0.03%
2018/05/24	7	139.36	6	142.50	143.50	1	3,291	0.03%
2018/05/22	17	168.62	3	170.00	167.00	14	3,275	0.43%
2018/05/21	1	167.00	2	167.25	166.00	-1	3,266	-0.03%
2018/05/18	0	0.00	2	161.00	161.00	-2	3,534	-0.06%
2018/05/17	0	0.00	3	157.50	157.50	-3	3,751	-0.08%
2018/05/16	3	164.17	4	165.63	162.00	-1	3,886	-0.03%
2018/05/15	1	155.00	2	157.50	159.00	-1	3,991	-0.03%
2018/05/14	4	157.75	1	157.00	147.50	3	4,003	0.07%
2018/05/11	4	163.13	4	166.13	162.00	0	4,077	0.00%
2018/05/10	19	185.39	16	184.19	180.00	3	4,111	0.07%
2018/05/09	2	173.50	4	169.88	176.00	-2	3,853	-0.05%
2018/04/25	0	0.00	1	155.00	178.50	-1	4,295	-0.02%
2018/04/23	1	181.00	0	0.00	181.00	1	4,843	0.02%
2018/04/19	0	0.00	1	250.00	211.50	-1	5,128	-0.02%
2018/04/18	18	237.69	13	239.69	235.00	5	5,335	0.09%
2018/04/17	5	253.90	1	267.50	249.50	4	5,068	0.08%
2018/04/16	3	279.67	1	290.00	277.00	2	4,999	0.04%
2018/03/27	0	0.00	1	391.00	372.00	-1	5,535	-0.02%
2018/03/26	3	402.00	0	0.00	369.00	3	5,587	0.05%
2018/03/23	2	368.75	2	377.00	388.50	0	5,446	0.00%
2018/03/21	0	0.00	1	348.50	342.00	-1	5,287	-0.02%
2018/03/08	0	0.00	1	297.00	280.00	-1	5,476	-0.02%
2018/02/26	0	0.00	1	286.00	286.00	-1	6,154	-0.02%
2018/02/12	2	189.25	1	193.50	195.50	1	6,108	0.02%
2018/02/09	2	172.75	3	176.67	178.00	-1	5,806	-0.02%
2018/02/08	1	164.50	1	158.50	162.00	0	5,565	0.00%
2018/02/07	1	167.50	2	165.75	161.50	-1	5,401	-0.02%
2018/02/06	2	160.75	0	0.00	157.50	2	5,232	0.04%
2018/02/05	1	184.00	1	189.50	175.00	0	5,153	0.00%
2018/01/31	0	0.00	2	172.00	170.50	-2	4,806	-0.04%
2018/01/23	0	0.00	3	134.00	143.00	-3	4,436	-0.07%
2018/01/22	2	128.25	1	130.00	130.00	1	4,367	0.02%
2018/01/19	3	128.33	0	0.00	126.50	3	4,344	0.07%
2018/01/18	1	137.00	3	140.67	140.50	-2	4,263	-0.05%
2018/01/17	2	128.75	4	142.00	135.50	-2	4,042	-0.05%
2018/01/16	0	0.00	4	130.50	134.00	-4	3,690	-0.11%
2018/01/15	5	118.60	3	119.50	122.00	2	3,563	0.06%
2018/01/12	5	104.90	4.5	106.85	111.00	0.5	3,374	0.02%
2018/01/11	1	101.00	0	0.00	101.00	1	3,179	0.03%
2018/01/09	0	0.00	2	92.30	93.20	-2	3,088	-0.06%
2018/01/08	2	97.20	2	95.30	92.00	0	3,018	0.00%
2018/01/04	3	93.10	18	91.92	87.70	-15	2,848	-0.53%
2018/01/02	0	0.00	2	78.75	80.40	-2	2,579	-0.08%