• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▼1.00
  • 漲幅
    -3.59%
  • 成交量
    1,239張
  • 產業
    上櫃 電子零組件類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松上 (6156)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0014.227.0826.85-14.25,806-0.24%
2024/12/12227.75428.2527.85-25,804-0.03%
2024/12/11128.20628.4028.10-55,815-0.09%
2024/12/09928.36128.1028.1585,8550.14%
2024/12/05228.8000.0028.9025,8890.03%
2024/12/0300.00228.9528.55-25,933-0.03%
2024/12/021228.6700.0028.60125,9480.20%
2024/11/2900.00428.4629.00-46,005-0.07%
2024/11/281029.42629.0428.7546,3340.06%
2024/11/22429.4600.0029.5046,4840.06%
2024/11/2100.00127.2527.10-16,494-0.02%
2024/11/1200.00629.7728.70-67,119-0.08%
2024/11/11730.54129.6529.8567,1420.08%
2024/11/06229.631830.2329.25-167,049-0.23%
2024/11/05831.77832.9132.4506,8770.00%
2024/11/04731.7500.0032.3076,8260.10%
2024/10/301232.7100.0032.55126,6450.18%
2024/10/28138.50339.9740.15-26,067-0.03%
2024/10/25136.7000.0036.5515,3460.02%
2024/10/23138.0000.0037.5515,2240.02%
2024/10/2200.00037.1037.3504,9440.00%
2024/10/18235.55435.9936.20-24,721-0.04%
2024/10/16137.8000.0037.8014,5560.02%
2024/10/15436.91236.7837.8024,4060.05%
2024/10/1400.00535.6136.15-53,903-0.13%
2024/10/11232.10232.2032.9003,3850.00%
2024/10/09132.401632.6532.95-153,375-0.44%
2024/10/0800.002532.3432.45-253,314-0.75%
2024/10/07231.801431.9433.05-123,257-0.37%
2024/10/041931.16230.6030.05173,1870.53%
2024/10/01131.801131.2732.10-103,180-0.31%
2024/09/301831.13131.0031.00173,1640.54%
2024/09/2700.00831.5332.00-83,140-0.25%
2024/09/26431.08431.4330.7503,0890.00%
2024/09/251031.14631.5230.9043,0730.13%
2024/09/24430.93630.9331.40-23,037-0.07%
2024/09/2300.00829.8130.10-82,985-0.27%
2024/09/201729.40529.3929.20122,9660.40%
2024/09/1900.00329.2829.35-32,959-0.10%
2024/09/181029.01329.1229.0072,9770.24%
2024/09/13529.1900.0029.1552,9840.17%
2024/09/1200.00829.1129.25-82,975-0.27%
2024/09/061829.6700.0029.30182,9110.62%
2024/09/041229.44229.9529.85102,8980.35%
2024/08/301134.211834.0132.15-72,751-0.25%
2024/08/2900.00533.3734.15-52,405-0.21%
2024/08/28531.48732.0031.05-22,261-0.09%
2024/08/27530.7600.0030.7052,1590.23%
2024/08/26231.7500.0031.2022,0980.10%
2024/08/231331.28331.6832.15101,9940.50%
2024/08/22930.833431.1832.00-251,887-1.32%
2024/08/212732.002732.0631.3501,7840.00%
2024/08/202530.323531.1332.35-101,585-0.63%
2024/08/1900.00528.2529.45-51,311-0.38%
2024/08/16526.65526.9526.8001,1820.00%
2024/08/15226.20526.1626.05-31,147-0.26%
2024/08/145.225.7900.0025.705.21,1330.46%
2024/08/13226.7500.0026.9521,1160.18%
2024/08/0900.001025.0525.55-101,008-0.99%
2024/08/0700.00423.3823.60-4967-0.41%
2024/08/061122.56522.2122.7069680.62%
2024/08/05624.152623.2123.15-20942-2.12%
2024/08/022526.2800.0025.70259142.73%
2024/08/01526.651726.6526.80-12897-1.34%
2024/07/3000.00424.9025.70-4869-0.46%
2024/07/29224.8500.0024.8028630.23%
2024/07/26824.731625.2025.30-8854-0.94%
2024/07/2200.001024.9825.10-10846-1.18%
2024/07/191525.98525.9525.50108321.20%
2024/07/1600.00226.9526.80-2786-0.25%
2024/07/15226.7000.0026.8027810.26%
2024/07/1200.00327.0527.10-3761-0.39%
2024/07/09225.6000.0026.0027030.28%
2024/07/0800.001026.6526.30-10689-1.45%
2024/07/0300.00425.6825.75-4620-0.64%
2024/07/02425.30725.4525.40-3615-0.49%
2024/07/01225.70225.9025.6506170.00%
2024/06/281225.9000.0025.75126121.96%
2024/06/25624.95325.4025.4535750.52%
2024/06/241225.60226.0825.25105711.75%
2024/06/19124.90125.1524.7005250.00%
2024/06/18224.95225.4025.0005290.00%
2024/06/1700.00525.1025.25-5541-0.92%
2024/06/14524.75624.9924.85-1527-0.19%
2024/06/132624.9100.0024.70265185.01%
2024/06/122025.0700.0025.50205013.99%
2024/05/1300.00123.7523.55-1787-0.13%
2024/04/16121.8000.0021.8018740.11%
2024/04/08123.1500.0023.1519210.11%
2024/03/2000.00124.4023.95-11,349-0.07%
2024/03/15023.5000.0023.3501,5290.00%
2024/03/06626.202326.2826.30-171,601-1.06%
2024/03/05725.6300.0025.6071,5770.44%
2024/03/041125.8200.0025.90111,5370.72%
2024/02/2300.00625.1525.00-61,551-0.39%
2024/02/2200.00125.1025.15-11,586-0.06%
2024/01/22024.1000.0023.9502,3480.00%
2024/01/19023.701423.4123.45-142,381-0.59%
2024/01/1800.002023.2123.10-202,408-0.83%
2024/01/1600.00624.0724.20-62,523-0.24%
2024/01/1500.002523.7523.85-252,723-0.92%
2024/01/1200.001523.6123.55-152,737-0.55%
2024/01/09623.9400.0024.0062,7870.22%
2024/01/05524.6900.0024.3552,8440.18%
2024/01/042325.08125.3524.85222,8860.76%
2024/01/031225.46425.5025.5082,9660.27%
2024/01/02625.55125.6525.7053,0220.17%
2023/12/282025.392625.3625.40-63,121-0.19%
2023/12/271525.6900.0025.60153,1280.48%
2023/12/262825.82525.8425.85233,1350.73%
2023/12/252025.8100.0025.55203,1470.64%
2023/12/22126.10526.1626.05-43,134-0.13%
2023/12/21826.6900.0026.4583,1000.26%
2023/12/20427.453726.4627.25-333,049-1.08%
2023/12/19525.704226.2925.65-372,900-1.28%
2023/12/18725.65825.6325.50-12,870-0.03%
2023/12/15526.32626.3026.20-12,873-0.03%
2023/12/141127.061027.3126.8512,8550.04%
2023/12/11626.772626.6726.70-202,661-0.75%
2023/12/08226.101626.0826.10-142,619-0.53%
2023/12/0700.001026.2325.80-102,615-0.38%
2023/12/066026.9000.0026.20602,6152.29%
2023/12/0100.00126.5026.45-12,550-0.04%
2023/11/28825.0500.0025.2582,5300.32%
2023/11/27225.0000.0025.0022,5310.08%
2023/11/24225.9500.0025.5022,5140.08%
2023/11/221526.5400.0026.45152,6090.57%
2023/11/21527.1000.0026.5552,6910.19%
2023/11/202526.790.226.9326.8024.82,6690.93%
2023/11/1300.00125.5025.85-12,519-0.04%
2023/11/0800.00126.6026.70-12,407-0.04%
2023/10/25125.5500.0025.4011,9820.05%
2023/10/2400.00124.0524.55-11,932-0.05%
2023/10/1800.00324.2024.05-31,660-0.18%
2023/10/17324.9000.0024.6531,6460.18%
2023/10/1200.00324.2524.40-31,586-0.19%
2023/10/11424.19223.5024.3021,5260.13%
2023/10/05323.22324.3023.0001,3730.00%
2023/09/2200.00221.3021.20-21,270-0.16%
2023/09/18220.7500.0020.7521,1900.17%
2023/08/3100.00122.0022.05-11,126-0.09%
2023/08/25122.5000.0022.5519610.10%
2023/08/0700.00222.6022.45-2792-0.25%
2023/08/04222.6500.0022.2027750.26%
2023/07/2100.00421.2021.05-4572-0.70%
2023/07/03420.7500.0020.7549020.44%
2023/06/30119.9000.0020.0018500.12%
2023/05/2200.001619.6119.60-16843-1.90%
2023/05/191619.3800.0019.35168441.90%
2023/05/05121.3500.0021.3018090.12%
2023/04/18122.45022.2022.3017140.14%
2023/04/1700.00022.4522.5006980.00%
2023/04/11222.2000.0022.0525550.36%
2023/03/2900.00020.1520.5502860.00%
2023/03/2800.001020.3020.05-10284-3.51%
2023/03/211019.9500.0020.15102673.73%
2023/03/1400.00419.4019.45-4315-1.27%
2023/03/0600.001020.1520.15-10414-2.41%
2023/02/2300.00319.8519.80-3706-0.42%
2023/02/151119.5000.0019.30117561.45%
2023/02/03319.5000.0019.5038820.34%
2023/01/0900.001319.2019.25-13862-1.51%
2022/12/1400.00120.5020.60-1848-0.12%
2022/12/0500.00221.5021.05-2778-0.26%
2022/12/0200.00321.6821.50-3763-0.39%
2022/11/3000.00221.8821.45-2725-0.28%
2022/11/28220.8300.0020.9026640.30%
2022/11/23221.1000.0020.9526310.32%
2022/11/22821.38621.7021.6525880.34%
2022/11/2100.00120.7020.70-1438-0.23%
2022/11/171019.1000.0019.10103662.73%
2022/11/1000.00418.5018.90-4350-1.14%
2022/11/09418.7500.0018.6543461.15%
2022/11/0700.00119.0518.90-1332-0.30%
2022/11/03519.18719.4118.80-2346-0.58%
2022/11/02318.5500.0019.3533120.96%
2022/10/05218.3000.0018.1025790.34%
2022/08/2600.00120.0019.80-1595-0.17%
2022/08/2500.00319.9519.95-3590-0.51%
2022/08/23419.8800.0019.9545930.67%
2022/08/22220.00220.2020.1005880.00%
2022/08/0500.00119.5020.15-1488-0.20%
2022/08/03119.3500.0019.4514550.22%
2022/08/01219.50519.9520.25-3424-0.71%
2022/07/291418.941219.2419.0023450.58%
2022/05/16117.3000.0017.3017490.13%
2022/04/2200.000.219.8519.75-0.21,362-0.01%
2022/04/1500.00120.3520.30-11,513-0.07%
2022/04/13120.7000.0021.0011,6960.06%
2022/03/31622.43322.1522.1032,8340.11%
2022/03/30221.90122.2022.3012,7550.04%
2022/03/0300.00121.1521.05-12,986-0.03%
2022/02/180.223.1000.0023.050.22,9880.01%
2022/02/1700.00622.1022.10-63,026-0.20%
2022/02/1400.00322.0521.90-32,999-0.10%
2022/02/1100.00822.7322.70-82,979-0.27%
2022/02/10723.65823.2023.20-12,955-0.03%
2022/02/092624.121723.8323.8092,9290.31%
2022/02/0800.00023.3823.7002,8790.00%
2022/02/0700.00022.6023.7002,8430.00%
2022/01/2600.002022.0022.00-202,833-0.71%
2022/01/25422.35422.6322.0002,8090.00%
2022/01/24122.1500.0022.3512,7520.04%
2022/01/21121.9500.0021.6012,7110.04%
2022/01/2000.00222.4022.55-22,685-0.07%
2022/01/19521.65122.5522.2042,6550.15%
2022/01/181221.921721.9121.95-52,583-0.19%
2022/01/171022.1700.0022.30102,5340.39%
2022/01/1100.00622.5021.90-62,370-0.25%
2022/01/0700.00522.2322.25-52,289-0.22%
2022/01/05324.371024.6423.85-72,092-0.33%
2022/01/041725.81625.3825.05111,9660.56%
2021/12/3000.00622.3522.10-61,129-0.53%
2021/12/29222.00222.5022.4001,0990.00%
2021/12/2800.00322.5321.95-31,036-0.29%
2021/12/21119.65119.7520.0507610.00%
2021/12/20220.0500.0019.9527470.27%
2021/12/17520.8000.0020.7057260.69%
2021/12/16120.75321.1221.75-2664-0.30%
2021/12/1500.00119.1619.90-1522-0.20%
2021/12/1300.00419.1019.10-4474-0.84%
2021/12/0900.00218.5518.35-2449-0.44%
2021/11/17318.5700.0018.3533530.86%
2021/11/16318.02418.3318.55-1297-0.34%
2021/11/1500.00116.9016.90-1235-0.43%
2021/08/2400.00116.1015.95-1321-0.31%
2021/08/16115.8500.0015.7013370.30%
2021/07/21118.15117.6517.6506820.00%
2021/07/19118.15118.3018.6007190.00%
2021/05/121016.5000.0017.00102,1660.46%
2021/05/0500.00120.1019.55-12,129-0.05%
2021/05/04219.7000.0019.8022,1190.09%
2021/05/03621.9800.0021.3562,0930.29%
2021/04/29123.10323.2722.85-22,066-0.10%
2021/04/28121.95121.2522.0001,9120.00%
2021/04/22123.8000.0021.6012,1130.05%
2021/04/21222.651422.5622.80-121,993-0.60%
2021/04/2000.00021.6521.8501,9060.00%
2021/04/14320.6700.0020.9031,8890.16%
2021/04/13621.7200.0021.3061,9030.32%
2021/04/12721.9500.0021.9572,1210.33%
2021/04/09521.54121.9522.0042,1080.19%
2021/04/0800.00121.6521.75-12,079-0.05%
2021/03/30121.4500.0021.3512,0510.05%
2021/03/29121.9000.0021.9512,0500.05%
2021/03/26523.79823.5322.70-32,065-0.15%
2021/03/24221.1000.0021.2021,5210.13%
2021/03/23120.4500.0020.6511,4770.07%
2021/03/2200.00220.8520.85-21,481-0.13%
2021/01/28218.9500.0018.9022,1740.09%
2021/01/2500.00519.2019.15-52,152-0.23%
2021/01/20520.0000.0019.6052,1340.23%
2021/01/182020.882521.2120.85-52,092-0.24%
2021/01/15521.65421.6021.6012,0570.05%
2021/01/12319.7200.0019.5531,8790.16%
2021/01/0800.00119.9519.85-11,866-0.05%
2021/01/04119.7000.0020.7011,5730.06%
2020/12/31119.7500.0019.6011,5530.06%
2020/12/2800.00120.4020.50-11,534-0.07%
2020/12/25120.2000.0019.8511,5030.07%
2020/12/2400.001020.2620.10-101,496-0.67%
2020/12/231120.6400.0020.20111,4900.74%
2020/12/2200.00220.6019.80-21,473-0.14%
2020/12/17220.4000.0020.2521,3780.15%
2020/12/1400.00221.9521.95-21,237-0.16%
2020/12/11120.7500.0020.2011,1720.09%
2020/12/101021.3000.0020.80101,2040.83%
2020/12/0300.001019.6019.25-10938-1.07%
2020/11/2400.00117.8017.30-11,209-0.08%
2020/11/0600.00117.5017.50-11,711-0.06%
2020/10/30117.8500.0017.5011,8400.05%
2020/10/27118.30118.2518.2501,9310.00%
2020/10/26118.45118.4518.4501,9930.00%
2020/10/2300.00118.6518.80-12,029-0.05%
2020/10/22118.45118.8518.4002,0620.00%
2020/10/21418.85218.8318.6522,1000.10%
2020/10/1300.001518.3618.30-152,403-0.62%
2020/10/0700.00318.6518.45-32,535-0.12%
2020/10/0500.00318.2518.25-32,656-0.11%
2020/09/231018.7000.0018.40102,6780.37%
2020/09/1500.001020.5020.05-102,632-0.38%
2020/09/111118.99118.5518.55102,5610.39%
2020/09/07619.99420.2819.8522,5320.08%
2020/09/01222.10221.7521.8002,4030.00%
2020/08/313022.892423.0822.6062,3590.25%
2020/08/28320.77821.7122.20-52,209-0.23%
2020/08/2700.00620.6520.20-62,096-0.29%
2020/08/265522.242222.3020.85332,0111.64%
2020/08/25119.95120.3520.9001,6960.00%
2020/08/24118.75119.0019.0001,6010.00%
2020/08/2000.001019.0518.35-101,586-0.63%
2020/08/191020.3000.0019.85101,5460.65%
2020/08/1300.008.419.0918.95-8.41,410-0.60%
2020/08/1200.00118.4018.55-11,392-0.07%
2020/08/1000.00119.3519.55-11,357-0.07%
2020/08/03120.0500.0019.6511,2350.08%
2020/07/3000.00120.2519.90-11,155-0.09%
2020/07/29119.5500.0019.3511,0880.09%
2020/07/2400.00718.8618.65-7976-0.72%
2020/07/23820.3500.0020.2589020.89%
2020/07/1000.00315.0815.80-3389-0.77%
2020/06/05112.60112.6512.6501890.00%
2020/06/0200.000.311.2011.25-0.3163-0.21%
2020/04/0609.6000.009.6001390.00%
2020/04/0100.0019.429.40-1144-0.69%
2020/03/3009.2000.009.3001550.00%
2020/03/2409.2000.009.3001550.00%
2020/03/2308.9600.008.8801550.00%
2020/03/1809.9800.009.6301490.00%
2020/03/11011.7000.0011.6501280.00%
2020/02/24011.8000.0011.8001170.00%
2020/02/17011.8000.0011.9001150.00%
2020/01/10013.7000.0013.8001220.00%
2019/12/3000.002014.3014.35-20121-16.50%
2019/11/07114.45114.6514.2001180.00%
2019/10/2900.000.213.8513.95-0.2112-0.20%
2019/10/2200.00114.0514.00-1119-0.84%
2019/10/18113.9500.0014.0011210.83%
2019/10/16113.8500.0014.0011630.61%
2019/09/16214.6300.0014.6521611.24%
2019/07/22115.8500.0015.8511690.59%
2019/07/1900.00116.0515.85-1166-0.60%
2019/07/1600.00215.4515.35-2135-1.47%
2019/06/24215.1000.0015.5023480.57%
2019/06/2100.00115.5515.25-1385-0.26%
2019/06/17114.4500.0014.5516620.15%
2019/05/071016.7000.0016.80107541.32%
2019/04/18117.70117.9517.7007290.00%
2019/04/17118.7500.0017.9517220.14%
2019/04/011018.9000.0018.90106061.65%
2019/03/26120.20119.8020.1505120.00%
2019/03/22119.40120.7520.4504220.00%
2019/03/21218.95218.6019.0503040.00%
2019/03/20318.60318.9518.9502490.00%
2019/02/2700.000.117.0017.10-0.1206-0.07%
2019/02/1800.00617.0417.10-6223-2.68%
2018/10/2400.000.114.0013.85-0.1327-0.02%
2018/10/0800.00116.0515.85-1310-0.32%
2018/09/17118.55118.9518.5503170.00%
2018/09/1200.00217.7017.75-2315-0.63%
2018/09/11118.25118.5518.1003120.00%
2018/08/29118.5500.0018.8013070.33%
2018/08/28118.70118.9518.7002880.00%
2018/08/27117.7500.0017.5512350.42%
2018/07/2500.00117.9517.95-1222-0.45%
2018/06/1900.00118.0017.80-1392-0.25%
2018/06/15118.4000.0018.2513920.25%
2018/06/1400.00119.5018.55-1393-0.25%
2018/06/11218.5800.0018.3523940.51%
2018/06/0400.00118.0018.00-1423-0.24%
2018/05/1400.00317.3017.35-3634-0.47%
2018/05/1000.00119.1518.80-1621-0.16%
2018/04/16520.4500.0020.4056590.76%
2018/04/03520.4000.0020.6556760.74%
2018/02/0900.00216.6017.00-2444-0.45%
2018/02/0600.00119.2019.00-1462-0.22%
2018/02/0200.00221.2521.25-2461-0.43%
2018/01/30321.7000.0021.4534620.65%
2018/01/2900.00121.9021.80-1461-0.22%
2018/01/2300.00221.6321.70-2440-0.45%
2018/01/1500.001021.8522.30-10492-2.03%
2018/01/111021.0000.0021.00104812.08%
2018/01/0400.00222.8522.75-2484-0.41%
2018/01/0300.00122.5022.60-1480-0.21%
2018/01/0200.00421.6421.85-4471-0.85%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章