華興 (6164)-兆豐-員林券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
791張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2	15.03	15.20	-2	1,324	-0.15%
2024/05/20	10	14.80	0	0.00	14.80	10	2,026	0.49%
2024/05/17	20.2	14.80	0	0.00	14.95	20.2	2,359	0.86%
2024/05/16	1	14.80	0	0.00	14.80	1	2,469	0.04%
2024/04/18	1	14.75	0	0.00	14.70	1	3,235	0.03%
2024/04/17	1	14.85	0	0.00	14.80	1	3,463	0.03%
2024/04/11	5	15.32	5	15.45	15.35	0	3,853	0.00%
2024/04/10	0.1	15.80	0	0.00	15.45	0.1	3,985	0.00%
2024/04/08	0	0.00	17	15.59	15.75	-17	4,264	-0.40%
2024/04/03	2	15.20	15	15.37	15.10	-13	4,244	-0.31%
2024/04/01	10	15.23	10	15.50	15.10	0	4,237	0.00%
2024/03/28	0	0.00	2	15.05	14.85	-2	4,246	-0.05%
2024/03/20	0	0.00	4	14.53	14.25	-4	4,303	-0.09%
2024/03/15	4	14.61	3	14.55	14.40	1	4,306	0.02%
2024/03/14	1	14.65	0	0.00	14.50	1	4,288	0.02%
2024/03/13	0	14.50	0	0.00	14.65	0	4,275	0.00%
2024/03/12	0	0.00	5	14.75	14.70	-5	4,259	-0.12%
2024/03/11	15	14.53	0	0.00	14.40	15	4,241	0.35%
2024/03/08	2.1	14.90	0	0.00	14.80	2.1	4,194	0.05%
2024/03/07	20	15.21	0	0.00	15.10	20	4,157	0.48%
2024/03/06	0	15.60	0	0.00	15.40	0	4,094	0.00%
2024/03/05	4	16.18	0	0.00	16.45	4	4,000	0.10%
2024/03/04	1	16.10	0	0.00	15.95	1	3,943	0.03%
2024/02/29	0	0.00	1	16.15	16.30	-1	3,912	-0.03%
2024/02/27	0	16.10	5	16.10	16.15	-5	3,984	-0.12%
2024/02/26	0	0.00	20	16.45	16.50	-20	4,006	-0.50%
2024/02/23	2	16.73	0	0.00	16.30	2	3,965	0.05%
2024/02/22	26	17.14	6	17.38	16.70	20	3,883	0.52%
2024/02/21	9	17.52	14	17.48	17.25	-5	3,611	-0.14%
2024/02/20	22	17.71	15	17.68	18.35	7	3,301	0.21%
2024/02/19	0	0.00	11	15.79	16.70	-11	2,957	-0.37%
2024/02/16	23	15.13	20	15.18	15.20	3	2,830	0.11%
2024/02/15	1	14.30	0	0.00	14.75	1	2,590	0.04%
2024/01/30	1	13.80	0	0.00	13.75	1	2,392	0.04%
2024/01/26	0	0.00	3	13.25	13.15	-3	2,355	-0.13%
2024/01/25	1	13.70	0	0.00	13.70	1	2,315	0.04%
2024/01/24	4	13.85	0	0.00	13.70	4	2,291	0.17%
2024/01/23	3	13.80	0	0.00	13.90	3	2,271	0.13%
2024/01/22	1	13.75	0	0.00	13.45	1	2,211	0.05%
2024/01/19	0	13.55	0	0.00	13.40	0	2,186	0.00%
2024/01/17	0	13.75	0	0.00	13.65	0	2,094	0.00%
2024/01/11	5	14.80	0	0.00	14.15	5	1,878	0.27%
2024/01/05	3	13.98	0	0.00	13.70	3	1,379	0.22%
2024/01/03	9.1	13.76	14	14.16	14.15	-4.9	1,114	-0.44%
2024/01/02	0.1	12.75	1	13.15	13.90	-1	862	-0.11%
2023/12/25	0	0.00	4	12.93	12.45	-4	721	-0.55%
2023/12/21	3.1	12.75	0	0.00	12.25	3.1	666	0.46%
2023/12/20	0	0.00	40	12.75	12.75	-40	581	-6.88%
2023/12/14	0	0.00	55	11.76	11.55	-55	545	-10.08%
2023/12/13	0	0.00	56	11.80	11.70	-56	536	-10.44%
2023/12/12	11	12.10	8	12.05	12.00	3	535	0.56%
2023/12/11	0	0.00	1	11.65	11.80	-1	512	-0.20%
2023/11/28	1	11.45	0	0.00	11.40	1	521	0.19%
2023/11/24	17	12.07	8	12.00	11.90	9	491	1.83%
2023/11/22	2	10.90	0	0.00	10.80	2	322	0.62%
2023/11/21	2	10.80	0	0.00	10.80	2	323	0.62%
2023/11/20	4	10.78	0	0.00	10.75	4	328	1.22%
2023/11/16	1	10.50	0	0.00	10.45	1	327	0.31%
2023/11/09	1	10.35	0	0.00	10.35	1	330	0.30%
2023/11/08	1	10.45	0	0.00	10.45	1	332	0.30%
2023/11/03	2	10.23	0	0.00	10.25	2	346	0.58%
2023/11/01	1	10.40	0	0.00	10.20	1	344	0.29%
2023/10/16	1	10.80	0	0.00	10.70	1	359	0.28%
2023/10/13	5	11.39	0	0.00	11.05	5	358	1.39%
2023/10/06	0	0.00	6	11.17	11.15	-6	294	-2.03%
2023/09/05	0	11.65	0	11.10	11.00	0	397	0.00%
2023/08/09	5	11.10	0	0.00	11.00	5	902	0.55%
2023/08/07	3	11.60	0	0.00	11.65	3	895	0.33%
2023/07/20	10	11.90	0	0.00	11.80	10	900	1.11%
2023/07/17	0	0.00	60	11.90	11.85	-60	908	-6.60%
2023/07/14	60	12.15	0	0.00	12.00	60	905	6.62%
2023/07/07	5	12.05	0	0.00	12.10	5	922	0.54%
2023/06/26	20	13.50	0	0.00	13.40	20	928	2.15%
2023/06/20	0	0.00	11	13.86	14.15	-11	904	-1.22%
2023/06/16	10	13.50	0	0.00	13.45	10	892	1.12%
2023/05/25	6	14.20	1	13.35	13.70	5	849	0.59%
2023/04/18	0	0.00	0	11.90	12.05	0	487	0.00%
2023/04/17	0	0.00	21	11.94	11.95	-21	481	-4.36%
2023/04/11	5	11.90	7	11.90	11.90	-2	469	-0.43%
2023/04/07	0	0.00	5	11.80	11.80	-5	457	-1.09%
2023/03/31	0	12.45	0	0.00	11.80	0	453	0.00%
2023/03/28	0	0.00	2	11.60	11.65	-2	442	-0.45%
2023/03/24	0	0.00	11	12.00	11.90	-11	415	-2.65%
2023/03/23	10	11.60	0	0.00	11.60	10	403	2.48%
2023/03/22	1	11.65	1	11.90	11.65	0	404	0.00%
2023/03/21	1	11.30	0	0.00	11.40	1	378	0.26%
2023/03/17	25	11.30	0	0.00	11.25	25	364	6.86%
2023/03/16	1	11.50	0	0.00	11.30	1	354	0.28%
2023/03/14	1	10.50	0	0.00	10.50	1	319	0.31%
2023/03/08	1	10.80	41	11.40	11.35	-40	315	-12.67%
2023/03/06	0	0.00	4	10.60	10.70	-4	334	-1.20%
2023/03/02	15	10.51	0	0.00	10.50	15	401	3.74%
2023/03/01	4	10.65	0	0.00	10.50	4	398	1.00%
2023/02/23	5	10.60	0	0.00	10.60	5	395	1.26%
2023/02/22	13	10.50	0	0.00	10.55	13	386	3.37%
2023/02/21	2	10.65	0	0.00	10.60	2	387	0.52%
2023/02/20	5	10.60	0	0.00	10.65	5	387	1.29%
2023/02/16	0	0.00	0	10.40	10.30	0	370	0.00%
2023/01/11	0	0.00	1	10.10	10.15	-1	369	-0.27%
2023/01/04	0	0.00	6	10.00	9.98	-6	380	-1.58%
2022/12/20	0	0.00	1	10.05	9.93	-1	401	-0.25%
2022/11/30	0	0.00	1	10.45	10.45	-1	384	-0.26%
2022/11/25	2	10.70	0	0.00	10.90	2	377	0.53%
2022/08/26	0	0.00	140	13.00	13.05	-140	793	-17.63%	大賣/鉅額交易
2022/08/19	0	0.00	4	13.10	13.20	-4	898	-0.45%
2022/08/16	0	0.00	5	12.65	12.65	-5	872	-0.57%
2022/08/15	140	12.60	3	12.50	12.65	137	871	15.71%	大買/鉅額交易
2022/08/11	5	12.20	0	0.00	12.05	5	838	0.60%
2022/08/08	3	12.20	0	0.00	11.85	3	823	0.36%
2022/08/05	0	0.00	3	12.15	12.15	-3	757	-0.40%
2022/07/25	0	0.00	0	11.10	11.15	0	739	0.00%
2022/07/18	0	0.00	2	10.75	10.85	-2	844	-0.24%
2022/07/08	0	0.00	14	10.85	10.85	-14	1,193	-1.17%
2022/07/01	0	0.00	6	11.60	11.60	-6	1,161	-0.52%
2022/06/30	3	12.05	0	0.00	12.00	3	1,157	0.26%
2022/06/28	6	12.35	3	12.40	12.40	3	1,150	0.26%
2022/06/27	5	12.45	8	12.58	12.60	-3	1,148	-0.26%
2022/06/24	35	12.87	13	12.66	12.40	22	1,138	1.93%
2022/06/23	0	0.00	5	12.80	13.05	-5	1,040	-0.48%
2022/06/22	5	11.90	0	0.00	11.90	5	1,002	0.50%
2022/06/15	1	13.35	1	13.20	13.10	0	979	0.00%
2022/06/08	4	12.90	0	0.00	12.95	4	967	0.41%
2022/06/01	0	0.00	2	13.90	13.90	-2	893	-0.22%
2022/05/31	10	12.75	10	12.71	12.65	0	878	0.00%
2022/05/30	9	12.55	14	12.73	12.80	-5	862	-0.58%
2022/05/27	0	0.00	0	12.30	12.55	0	851	0.00%
2022/05/20	0	0.00	1	12.25	12.25	-1	859	-0.12%
2022/05/18	10	12.45	10	12.45	12.40	0	857	0.00%
2022/05/17	0	0.00	11	12.25	12.30	-11	852	-1.29%
2022/05/16	1	12.50	0	0.00	12.20	1	852	0.12%
2022/05/12	5	12.10	0	0.00	12.25	5	848	0.59%
2022/04/29	2	12.95	0	0.00	12.90	2	874	0.23%
2022/04/26	0	0.00	10	13.65	13.70	-10	849	-1.18%
2022/04/25	0	0.00	5	13.85	13.95	-5	838	-0.60%
2022/04/21	8	15.29	6	15.00	15.20	2	803	0.25%
2022/04/19	0	0.00	6	13.30	13.30	-6	478	-1.25%
2022/04/11	8	12.50	0	0.00	12.55	8	742	1.08%
2022/04/07	0	0.00	10	13.05	13.10	-10	1,320	-0.76%
2022/03/17	0	0.00	5	12.85	13.00	-5	2,709	-0.18%
2022/03/16	3	12.55	0	0.00	12.50	3	2,752	0.11%
2022/03/15	5	12.45	0	0.00	12.50	5	2,872	0.17%
2022/03/08	1	13.10	0	0.00	12.45	1	3,348	0.03%
2022/02/09	7	15.25	0	15.42	15.30	7	3,661	0.19%
2022/02/08	0	0.00	0	14.77	14.80	0	3,662	0.00%
2022/02/07	0	0.00	1	14.60	14.60	-1	3,686	-0.03%
2022/01/24	1	14.15	0	0.00	14.10	1	3,757	0.03%
2022/01/17	0	0.00	1	15.00	14.95	-1	3,766	-0.03%
2022/01/14	1	14.40	0	0.00	14.50	1	3,765	0.03%
2022/01/11	1	15.70	0	0.00	15.40	1	3,758	0.03%
2022/01/05	2	16.23	0	0.00	16.10	2	3,611	0.06%
2022/01/04	2	16.98	0	0.00	16.85	2	3,576	0.06%
2022/01/03	7	17.12	0	0.00	17.00	7	3,536	0.20%
2021/12/30	1	17.00	5	18.15	17.60	-4	3,492	-0.11%
2021/12/29	11	17.70	2	17.53	17.25	9	3,009	0.30%
2021/12/28	47	17.58	43	16.87	17.00	4	2,783	0.14%
2021/12/27	1	17.70	12	17.21	17.70	-11	2,537	-0.43%
2021/12/23	1	16.35	4	16.43	16.50	-3	2,242	-0.13%
2021/12/21	11	16.04	0	0.00	16.05	11	2,210	0.50%
2021/12/20	2	16.18	1	16.30	16.15	1	2,228	0.04%
2021/12/17	2	15.80	0	0.00	15.70	2	2,016	0.10%
2021/12/16	20	16.30	10	16.15	16.30	10	2,010	0.50%
2021/12/15	0	0.00	6	16.25	16.25	-6	2,002	-0.30%
2021/12/14	1	15.70	0	0.00	15.75	1	1,984	0.05%
2021/12/13	0	0.00	10	16.15	16.10	-10	1,944	-0.51%
2021/12/10	3	16.17	0	0.00	15.85	3	1,897	0.16%
2021/12/08	22	15.86	0	0.00	15.95	22	1,805	1.22%
2021/12/07	4	16.71	4	16.74	16.70	0	1,737	0.00%
2021/11/30	0	0.00	2	14.50	14.45	-2	1,642	-0.12%
2021/11/23	12	14.50	0	0.00	14.40	12	2,090	0.57%
2021/11/22	9	14.30	9	14.66	14.60	0	2,171	0.00%
2021/11/15	0	0.00	10	14.58	14.55	-10	2,552	-0.39%
2021/11/11	10	14.40	1	14.40	14.30	9	2,735	0.33%
2021/11/02	0	0.00	14	14.40	14.20	-14	4,097	-0.34%
2021/11/01	0	0.00	8	14.80	14.80	-8	4,686	-0.17%
2021/10/29	3	14.20	0	0.00	14.15	3	5,250	0.06%
2021/10/27	0	0.00	5	14.25	14.35	-5	5,484	-0.09%
2021/10/26	3	14.35	0	0.00	14.15	3	5,579	0.05%
2021/10/04	1	13.55	0	0.00	13.15	1	6,738	0.01%
2021/09/27	0	0.00	1	16.10	15.80	-1	6,687	-0.01%
2021/09/17	0	0.00	1	15.45	15.30	-1	6,699	-0.01%
2021/09/15	2	15.65	0	0.00	15.70	2	6,883	0.03%
2021/09/14	0	0.00	5	16.06	16.10	-5	6,880	-0.07%
2021/09/08	3	15.80	0	0.00	15.85	3	6,772	0.04%
2021/09/07	0	0.00	2	16.60	16.60	-2	6,718	-0.03%
2021/09/06	4	16.10	0	0.00	15.90	4	6,588	0.06%
2021/09/03	1	16.70	0	0.00	16.95	1	6,542	0.02%
2021/09/02	11	17.03	1	16.55	16.65	10	6,460	0.15%
2021/09/01	3	17.15	0	0.00	17.25	3	6,364	0.05%
2021/08/31	8	16.10	10	16.10	16.15	-2	6,124	-0.03%
2021/08/26	4	15.79	0	0.00	15.90	4	5,965	0.07%
2021/08/25	0	0.00	5	16.50	16.50	-5	5,831	-0.09%
2021/08/20	2	15.75	0	0.00	15.25	2	5,561	0.04%
2021/08/19	10	16.50	0	0.00	15.25	10	5,487	0.18%
2021/08/18	2	14.78	2	15.20	16.20	0	5,332	0.00%
2021/08/17	0	0.00	1	14.80	14.75	-1	5,222	-0.02%
2021/08/11	1	17.10	3.2	17.36	17.35	-2.2	4,792	-0.05%
2021/08/10	0.2	17.50	1	18.10	17.50	-0.8	4,618	-0.02%
2021/08/09	3	18.60	2	18.53	18.90	1	4,475	0.02%
2021/08/06	11	20.04	12	19.70	19.80	-1	4,273	-0.02%
2021/08/05	12	19.62	12	19.55	19.75	0	3,740	0.00%
2021/08/04	3	17.35	3	17.98	18.20	0	3,133	0.00%
2021/08/03	1	16.55	10	16.55	16.55	-9	2,563	-0.35%
2021/08/02	0	0.00	1	14.85	15.05	-1	2,374	-0.04%
2021/07/30	1	15.15	2	14.98	14.70	-1	2,337	-0.04%
2021/07/29	3	14.98	3	15.13	14.90	0	2,250	0.00%
2021/07/28	9	14.82	2	14.75	14.60	7	2,141	0.33%
2021/07/27	27	16.17	16	16.20	16.20	11	2,036	0.54%
2021/07/26	0	0.00	2	15.95	15.95	-2	1,566	-0.13%
2021/07/22	0	0.00	5	13.20	13.20	-5	1,468	-0.34%
2021/07/13	1	12.05	0	0.00	11.80	1	2,399	0.04%
2021/07/12	2	12.00	0	0.00	12.50	2	2,382	0.08%
2021/06/04	1	10.50	0	0.00	10.50	1	2,899	0.03%
2021/05/25	0	0.00	2	9.82	9.71	-2	3,197	-0.06%
2021/05/19	2	9.53	0	0.00	9.52	2	3,338	0.06%
2021/05/17	0	0.00	2	9.00	8.61	-2	3,668	-0.05%
2021/05/11	0	0.00	19	11.35	10.75	-19	3,685	-0.52%
2021/05/10	0	0.00	21	11.70	11.70	-21	3,677	-0.57%
2021/05/04	3	11.55	0	0.00	11.95	3	3,682	0.08%
2021/05/03	0	0.00	2	13.15	12.75	-2	3,651	-0.05%
2021/04/29	2	13.25	0	0.00	13.25	2	3,630	0.06%
2021/04/27	4	12.74	0	0.00	12.70	4	3,590	0.11%
2021/04/26	3	13.53	0	0.00	12.80	3	3,538	0.08%
2021/04/22	0	0.00	10	12.30	12.35	-10	2,637	-0.38%
2021/04/20	0	0.00	0	12.25	12.35	0	2,681	0.00%
2021/04/13	0	0.00	2	12.45	12.45	-2	2,807	-0.07%
2021/04/12	32	12.30	27	12.25	12.25	5	2,605	0.19%
2021/04/06	23	13.33	1	13.05	13.40	22	2,811	0.78%
2021/03/23	0	0.00	10	12.35	12.30	-10	3,117	-0.32%
2021/03/19	56	12.59	46	13.01	12.80	10	3,081	0.32%
2021/03/18	0	0.00	1	12.55	12.55	-1	3,047	-0.03%
2021/03/16	10	12.35	14	12.59	12.55	-4	3,003	-0.13%
2021/03/10	2	12.05	0	0.00	11.90	2	2,909	0.07%
2021/03/09	2	11.93	0	0.00	12.00	2	2,915	0.07%
2021/03/08	1	12.70	0	0.00	12.15	1	2,903	0.03%
2021/03/04	13	12.14	0	0.00	11.75	13	2,659	0.49%
2021/02/18	10	12.00	0	0.00	12.15	10	2,469	0.40%
2021/02/03	0	0.00	1	11.00	11.00	-1	2,075	-0.05%
2021/01/29	0	0.00	2	10.53	10.40	-2	2,011	-0.10%
2021/01/14	2	13.40	1	13.15	12.75	1	1,742	0.06%
2021/01/13	0	0.00	5	13.60	13.55	-5	1,676	-0.30%
2021/01/11	0	0.00	4	12.19	12.50	-4	1,589	-0.25%
2021/01/05	1	12.60	0	0.00	12.20	1	1,488	0.07%
2021/01/04	5	11.58	0	0.00	11.75	5	1,427	0.35%
2020/12/31	0	0.00	1	11.70	11.85	-1	1,389	-0.07%
2020/12/30	0	0.00	3	11.45	10.85	-3	1,357	-0.22%
2020/12/29	8	12.33	11	12.10	11.90	-3	1,306	-0.23%
2020/12/28	8	11.23	0	0.00	11.80	8	1,084	0.74%
2020/12/25	3	10.40	5	10.40	10.75	-2	964	-0.21%
2020/12/18	0	0.00	1	8.01	7.90	-1	613	-0.16%
2020/12/09	2	7.85	0	0.00	7.84	2	593	0.34%
2020/11/04	0	0.00	20	7.27	7.42	-20	528	-3.79%
2020/10/28	0	0.00	10	7.81	7.92	-10	516	-1.94%
2020/10/20	0	0.00	2	7.78	7.64	-2	449	-0.45%
2020/10/19	1	7.56	0	0.00	7.55	1	435	0.23%
2020/10/15	1	7.81	1	7.31	7.60	0	412	0.00%
2020/10/14	1	7.24	0	0.00	7.32	1	367	0.27%
2020/10/08	12	7.41	13	7.32	7.46	-1	366	-0.27%
2020/09/24	0	0.00	10	7.05	7.08	-10	283	-3.52%
2020/09/21	41	7.27	0	0.00	7.25	41	248	16.49%
2020/09/04	0	0.00	1	6.41	6.47	-1	217	-0.46%
2020/09/03	1	6.47	0	0.00	6.47	1	217	0.46%
2020/04/24	0	0.00	1	5.35	5.31	-1	207	-0.48%
2020/04/17	1	5.50	0	0.00	5.45	1	207	0.48%
2020/04/06	0	5.02	0	0.00	4.90	0	198	0.00%
2020/03/30	0	4.91	0	0.00	4.85	0	197	0.00%
2020/03/24	0	4.71	0	0.00	4.65	0	208	0.00%
2020/03/23	0	4.65	0	0.00	4.61	0	206	0.00%
2020/03/20	0	4.80	0	0.00	4.85	0	204	0.00%
2020/03/13	0	5.67	0	0.00	5.55	0	168	0.00%
2020/03/11	0	6.81	0	0.00	6.57	0	160	0.00%
2020/03/05	0	6.73	0	0.00	6.73	0	160	0.00%
2020/02/26	0	6.77	0	0.00	6.73	0	164	0.00%
2020/02/24	0	6.74	0	0.00	6.69	0	164	0.00%
2020/02/17	0	6.75	0	0.00	6.70	0	161	0.00%
2020/02/10	0	6.75	0	0.00	6.70	0	171	0.00%
2020/01/10	0	7.10	0	0.00	7.02	0	155	0.00%
2019/12/30	0	0.00	1	7.06	7.04	-1	165	-0.60%
2019/12/24	1	7.06	0	0.00	7.02	1	158	0.63%
2019/09/19	0	7.65	0	0.00	6.94	0	227	0.00%
2019/09/12	0	7.00	0	0.00	6.94	0	238	0.00%
2019/03/14	0	8.84	0	0.00	8.84	0	109	0.00%
2019/03/13	0	8.81	0	0.00	8.91	0	109	0.00%
2019/02/27	0	0.00	0.4	8.96	8.95	-0.4	108	-0.33%
2018/08/22	5	10.00	0	0.00	9.99	5	432	1.16%
2018/06/27	0	0.00	2	11.30	11.20	-2	455	-0.44%
2018/06/25	2	12.25	5	12.05	11.90	-3	439	-0.68%
2018/06/22	5	12.05	0	0.00	11.60	5	405	1.23%
2018/06/21	0	0.00	4	11.69	11.80	-4	372	-1.07%
2018/06/19	2	11.50	0	0.00	11.45	2	320	0.62%
2018/04/25	5	10.20	0	0.00	10.20	5	162	3.08%
2018/04/10	2	11.15	0	0.00	11.20	2	141	1.42%