昱泉 (6169)-兆豐-員林券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
22.40
漲跌
▼0.20
漲幅
-0.88%
成交量
53張
產業
上櫃文化創意指數
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	22.35	0	0.00	22.40	2	50	3.96%
2024/04/15	0	23.80	0	0.00	22.75	0	53	0.00%
2024/04/08	0	22.78	0	0.00	22.30	0	70	0.01%
2024/03/15	0	24.55	0	0.00	22.80	0	74	0.00%
2024/02/19	0	0.00	1	22.65	23.30	-1	95	-1.04%
2024/02/15	2	22.25	0	0.00	22.25	2	95	2.08%
2024/01/25	0	0.00	1	23.80	23.30	-1	97	-1.02%
2024/01/19	0	0.00	2	23.23	23.50	-2	91	-2.18%
2024/01/03	2	23.78	0	0.00	24.50	2	83	2.39%
2023/12/18	0	0.00	0	22.00	23.20	0	87	0.00%
2023/12/15	0	0.00	0	22.57	23.10	0	93	-0.01%
2023/09/28	2	21.65	2	21.85	21.80	0	147	0.00%
2023/09/15	0	0.00	5	22.45	22.45	-5	237	-2.10%
2023/09/06	0	20.25	0	0.00	20.70	0	244	0.00%
2023/09/04	5	20.80	0	0.00	20.70	5	246	2.02%
2023/07/14	1	25.55	0	0.00	25.45	1	319	0.31%
2023/07/11	1	25.80	1	26.45	25.85	0	305	0.00%
2023/07/07	6	27.82	1	27.85	27.35	5	294	1.70%
2023/07/06	0	0.00	6	28.67	28.90	-6	285	-2.10%
2023/07/05	7	26.06	0	0.00	27.50	7	257	2.71%
2023/07/04	3	25.03	2	25.35	25.00	1	241	0.41%
2023/07/03	1	26.00	0	0.00	25.60	1	235	0.42%
2023/06/29	2	26.60	0	0.00	26.30	2	220	0.91%
2023/06/19	0	0.00	5	22.90	23.05	-5	133	-3.74%
2023/06/14	0	0.00	10	22.60	22.60	-10	129	-7.74%
2023/06/06	15	22.55	0	0.00	22.80	15	120	12.44%
2023/06/01	0	0.00	14	23.25	23.25	-14	95	-14.65%
2023/05/30	0	0.00	1	20.65	20.80	-1	83	-1.20%
2023/05/26	6	20.88	0	0.00	20.85	6	82	7.30%
2023/05/25	4	20.60	0	0.00	20.70	4	81	4.89%
2023/05/23	5	20.86	0	0.00	21.05	5	80	6.18%
2023/03/10	0	0.00	1	18.90	19.00	-1	31	-3.15%
2023/03/07	0	0.00	5	19.11	19.10	-5	32	-15.28%
2023/01/11	5	20.10	0	0.00	20.00	5	44	11.24%
2023/01/03	0	0.00	4	20.60	20.60	-4	43	-9.13%
2022/12/30	0	0.00	1	20.65	20.60	-1	42	-2.35%
2022/12/29	1	20.45	0	0.00	20.40	1	40	2.47%
2022/12/19	1	19.40	0	0.00	19.35	1	40	2.50%
2022/12/15	3	20.38	0	0.00	20.30	3	40	7.50%
2022/12/01	0	21.50	0	0.00	19.10	0	34	0.00%
2022/11/24	0	0.00	5	19.00	19.00	-5	34	-14.37%
2022/11/23	5	18.60	0	0.00	18.95	5	34	14.48%
2022/11/21	0	0.00	1	20.20	20.55	-1	31	-3.17%
2022/10/05	0	0.00	1	18.50	18.65	-1	34	-2.86%
2022/10/03	1	18.65	0	0.00	18.60	1	35	2.81%
2022/07/05	1	19.80	0	0.00	20.00	1	89	1.11%
2022/06/13	0	0.00	1	22.15	22.00	-1	76	-1.31%
2022/06/10	1	23.10	0	0.00	22.80	1	76	1.31%
2022/06/09	0	0.00	1	24.10	24.10	-1	72	-1.37%
2022/06/08	0	0.00	1	22.30	21.95	-1	64	-1.55%
2022/06/07	1	21.60	5	21.70	21.85	-4	64	-6.24%
2022/05/27	5	23.05	1	24.20	23.05	4	58	6.85%
2022/05/26	2	22.60	0	0.00	22.75	2	48	4.08%
2022/05/05	0	0.00	1	20.00	19.90	-1	70	-1.42%
2022/04/29	1	20.30	0	0.00	20.20	1	123	0.81%
2022/03/29	0	0.00	1	22.30	22.20	-1	244	-0.41%
2022/03/17	0	0.00	1	21.75	22.25	-1	345	-0.29%
2022/03/16	1	22.45	0	0.00	21.90	1	347	0.29%
2022/03/15	1	21.90	0	0.00	21.50	1	347	0.29%
2022/02/15	0	26.55	0	0.00	23.90	0	361	0.00%
2022/02/10	0	0.00	3	25.17	25.05	-3	355	-0.84%
2022/02/09	3	25.77	2	26.10	25.70	1	352	0.28%
2022/02/08	0	0.00	1	24.30	24.65	-1	349	-0.29%
2022/02/07	1	24.10	0	0.00	24.25	1	347	0.29%
2022/01/25	2	29.40	0	0.00	26.60	2	337	0.59%
2022/01/24	0	0.00	2.6	29.15	29.15	-2.6	318	-0.83%
2022/01/20	0	0.00	1	24.75	25.70	-1	285	-0.35%
2022/01/19	1	25.90	0	0.00	25.50	1	282	0.35%
2022/01/06	0	0.00	1	28.60	28.00	-1	233	-0.43%
2022/01/03	0	0.00	3	27.92	29.40	-3	207	-1.44%
2021/12/30	2	27.03	0	0.00	27.80	2	186	1.07%
2021/12/28	1	25.30	0	0.00	25.05	1	171	0.58%
2021/12/23	2	26.35	0	0.00	25.30	2	162	1.23%
2021/12/21	1	26.70	1	28.10	27.20	0	149	0.00%
2021/12/20	0	0.00	2	29.60	29.30	-2	138	-1.45%
2021/12/17	2	30.95	0	0.00	29.60	2	120	1.66%
2021/12/16	1	29.25	0	0.00	29.30	1	89	1.12%
2021/12/08	0	0.00	1	22.50	22.50	-1	51	-1.93%
2021/12/06	1	21.80	0	0.00	22.35	1	49	2.03%
2021/11/26	0	0.00	1	22.60	22.20	-1	46	-2.15%
2021/11/17	0	0.00	2	23.78	23.80	-2	33	-5.97%
2021/11/02	1	19.60	0	0.00	19.30	1	21	4.62%
2021/10/12	0.1	18.85	0	0.00	19.00	0.1	26	0.42%
2021/10/04	1	19.00	0	0.00	19.45	1	27	3.66%
2021/09/08	0	0.00	1	19.75	19.80	-1	45	-2.22%
2021/09/07	0	0.00	1	20.00	20.20	-1	45	-2.19%
2021/08/27	0	0.00	1	19.60	19.60	-1	48	-2.06%
2021/08/24	0	0.00	1	18.55	18.80	-1	54	-1.85%
2021/08/19	1	19.30	0	0.00	19.00	1	59	1.67%
2021/08/17	1	19.55	0	0.00	19.15	1	75	1.32%
2021/08/12	1	21.25	0	0.00	21.25	1	87	1.15%
2021/08/03	0	0.00	1	22.75	22.75	-1	112	-0.89%
2021/07/28	1	22.95	0	0.00	22.40	1	113	0.88%
2021/07/06	0	0.00	1	24.05	24.20	-1	122	-0.82%
2021/06/28	1	24.60	0	0.00	24.60	1	142	0.70%
2021/06/22	0	0.00	2	25.60	25.85	-2	140	-1.42%
2021/06/18	1	24.85	0	0.00	24.90	1	134	0.74%
2021/06/17	1	24.45	0	0.00	24.30	1	134	0.74%
2021/05/14	0	0.00	1	24.00	23.85	-1	96	-1.04%
2021/05/13	1	21.30	0	0.00	23.80	1	96	1.03%
2021/03/31	0	0.00	0.6	28.80	28.80	-0.6	191	-0.33%
2021/03/16	0	0.00	0.6	26.25	26.65	-0.6	210	-0.30%
2021/01/14	0	0.00	1	28.60	28.70	-1	331	-0.30%
2021/01/11	1	29.50	0	0.00	29.45	1	326	0.31%
2021/01/07	1	30.50	0	0.00	30.00	1	324	0.31%
2021/01/05	0	0.00	10	31.16	31.05	-10	317	-3.15%
2021/01/04	10	31.80	0	0.00	31.15	10	314	3.18%
2020/11/05	0	0.00	1	23.20	23.20	-1	299	-0.33%
2020/11/04	1	21.25	0	0.00	21.10	1	296	0.34%
2020/09/16	1	24.05	0	0.00	23.65	1	448	0.22%
2020/09/11	3	22.80	0	0.00	22.90	3	490	0.61%
2020/08/27	1	25.60	3	24.00	25.15	-2	460	-0.43%
2020/08/26	3	27.10	0	0.00	26.40	3	463	0.65%
2020/07/29	1	42.05	0	0.00	41.15	1	360	0.28%
2020/07/03	1	61.70	0	0.00	61.80	1	287	0.35%
2020/06/24	0	0.00	3	55.40	54.80	-3	229	-1.31%
2020/06/23	0	0.00	3	49.62	50.40	-3	211	-1.42%
2020/06/19	6	48.42	0	0.00	51.70	6	194	3.08%
2020/06/10	1	39.05	0	0.00	39.15	1	146	0.68%
2020/06/02	1	38.85	1	38.45	37.70	0	168	0.00%
2020/05/06	0	0.00	6	34.00	33.60	-6	307	-1.95%
2020/05/05	6	36.85	0	0.00	35.50	6	305	1.96%
2020/04/30	2	35.23	1	35.75	34.75	1	302	0.33%
2020/03/18	0	27.35	0	0.00	27.60	0	352	0.00%
2020/03/12	0	0.00	5	37.80	37.55	-5	357	-1.40%
2020/03/11	0	41.20	0	0.00	41.65	0	355	0.00%
2020/03/09	5	40.95	0	0.00	37.60	5	358	1.40%
2020/03/05	1	37.55	1	37.95	37.95	0	382	0.00%
2020/03/03	0	0.00	1	40.10	40.50	-1	397	-0.25%
2020/02/26	1	50.50	0	0.00	49.00	1	384	0.26%
2020/02/19	0	0.00	2	41.93	41.70	-2	340	-0.59%
2020/02/17	2	39.18	0	0.00	39.95	2	326	0.61%
2020/02/13	0	0.00	1	38.50	37.95	-1	312	-0.32%
2020/02/12	1	34.90	0	0.00	36.75	1	297	0.34%
2020/02/06	2	27.20	2	27.45	27.20	0	250	0.00%
2020/01/10	0	27.00	0	0.00	27.05	0	250	0.00%
2020/01/08	2	25.50	6	25.17	25.00	-4	246	-1.62%
2020/01/07	0	0.00	9	26.48	26.50	-9	243	-3.70%
2020/01/03	0	0.00	3	27.00	27.00	-3	246	-1.22%
2019/12/24	3	28.45	0	0.00	28.45	3	264	1.13%
2019/12/16	11	30.45	0	0.00	30.45	11	244	4.51%
2019/12/13	0	0.00	4	29.35	29.35	-4	241	-1.66%
2019/12/12	0	0.00	3	29.55	30.00	-3	240	-1.25%
2019/12/11	5	30.52	0	0.00	30.55	5	237	2.11%
2019/12/06	7	29.80	0	0.00	29.80	7	235	2.98%
2019/12/05	0	0.00	1	29.85	29.80	-1	235	-0.42%
2019/12/04	1	29.00	0	0.00	30.00	1	237	0.42%
2019/12/03	0	0.00	2	28.98	28.10	-2	242	-0.83%
2019/12/02	1	30.00	0	0.00	30.00	1	234	0.43%
2019/11/29	0	0.00	2	26.80	27.30	-2	214	-0.93%
2019/11/27	1	20.90	0	0.00	22.60	1	211	0.47%
2019/11/25	1	21.15	2	20.15	21.15	-1	207	-0.48%
2019/11/22	2	19.35	0	0.00	19.25	2	199	1.00%
2019/11/11	0	0.00	4	19.65	19.15	-4	197	-2.02%
2019/11/08	1	19.90	3	20.80	19.90	-2	197	-1.01%
2019/11/06	0	0.00	2	20.05	20.25	-2	198	-1.01%
2019/11/04	2	21.30	0	0.00	21.00	2	200	1.00%
2019/11/01	5	21.29	0	0.00	21.55	5	197	2.54%
2019/10/31	2	19.60	0	0.00	19.80	2	191	1.04%
2019/10/30	0	0.00	0.6	17.85	18.00	-0.6	186	-0.34%
2019/09/25	0	0.00	2	13.30	12.55	-2	177	-1.13%
2019/09/24	2	12.75	0	0.00	13.40	2	169	1.18%
2019/09/17	1	12.10	0	0.00	11.80	1	145	0.69%
2019/08/30	0	0.00	5	13.50	13.30	-5	167	-2.98%
2019/08/29	5	13.50	0	0.00	13.80	5	184	2.72%
2019/08/23	0	0.00	3	13.00	12.55	-3	153	-1.96%
2019/08/22	2	12.35	0	0.00	12.35	2	139	1.43%
2019/08/07	0	0.00	1	10.70	10.70	-1	120	-0.83%
2019/08/06	1	10.00	0	0.00	10.55	1	119	0.84%
2019/07/17	1	12.85	0	0.00	12.75	1	117	0.85%
2019/05/10	1	15.55	0	0.00	15.55	1	123	0.81%
2019/03/22	0	0.00	1	22.40	22.25	-1	96	-1.03%
2019/03/21	1	22.45	0	0.00	22.40	1	96	1.04%
2019/01/18	0	0.00	1	24.20	24.30	-1	44	-2.25%
2018/11/20	1	19.20	0	0.00	19.30	1	47	2.10%
2018/10/12	0	0.00	2	20.30	20.30	-2	69	-2.87%
2018/08/17	1	23.00	0	0.00	23.20	1	105	0.95%
2018/08/02	0	0.00	2	27.05	26.70	-2	146	-1.36%
2018/07/20	1	27.00	0	0.00	26.70	1	154	0.65%
2018/05/28	0	0.00	1	33.80	33.65	-1	197	-0.51%
2018/05/25	3	33.10	1	33.00	32.60	2	193	1.03%
2018/05/24	1	31.80	0	0.00	31.35	1	191	0.52%
2018/05/21	0	0.00	1	31.60	31.90	-1	188	-0.53%
2018/05/17	1	32.90	0	0.00	34.10	1	180	0.55%
2018/05/03	0	0.00	1	35.30	35.20	-1	195	-0.51%
2018/04/25	0	0.00	1	37.00	37.40	-1	295	-0.34%
2018/04/23	1	37.40	0	0.00	37.40	1	309	0.32%
2018/04/12	1	37.60	0	0.00	37.50	1	309	0.32%
2018/04/11	0	0.00	1	40.00	39.50	-1	303	-0.33%
2018/04/10	0	0.00	3	37.10	36.90	-3	290	-1.03%
2018/03/29	0	0.00	1	37.05	36.40	-1	290	-0.34%
2018/03/23	0	0.00	3	35.50	35.55	-3	283	-1.06%
2018/03/19	0	0.00	1	36.60	36.30	-1	284	-0.35%
2018/03/13	0	0.00	3	36.20	36.50	-3	281	-1.07%
2018/03/08	0	0.00	1	34.85	34.50	-1	280	-0.36%
2018/03/05	1	35.50	0	0.00	35.20	1	282	0.35%
2018/03/01	0	0.00	2	36.60	36.30	-2	288	-0.69%
2018/02/23	0	0.00	2	37.20	36.75	-2	294	-0.68%
2018/02/12	0	0.00	2	35.85	35.75	-2	298	-0.67%
2018/02/09	2	35.90	2	36.25	36.25	0	300	0.00%
2018/02/07	1	37.50	0	0.00	37.15	1	305	0.33%
2018/02/06	2	38.10	0	0.00	35.90	2	307	0.65%
2018/02/05	0	0.00	1	39.10	39.10	-1	310	-0.32%
2018/02/01	0	0.00	10	40.19	40.05	-10	323	-3.10%
2018/01/31	1	40.05	1	40.35	40.05	0	332	0.00%
2018/01/30	1	39.40	0	0.00	39.90	1	332	0.30%
2018/01/26	1	42.40	1	41.50	41.50	0	322	0.00%
2018/01/25	1	45.20	3	46.02	43.10	-2	313	-0.64%
2018/01/24	9	45.01	1	45.75	45.50	8	305	2.62%
2018/01/23	0	0.00	1	47.70	46.60	-1	295	-0.34%
2018/01/22	5	45.16	0	0.00	46.05	5	262	1.91%
2018/01/19	0	0.00	2	41.45	41.90	-2	227	-0.88%
2018/01/18	0	0.00	2	40.20	42.80	-2	220	-0.91%
2018/01/17	2	39.48	0	0.00	39.85	2	205	0.97%
2018/01/02	0	0.00	4	41.38	41.60	-4	299	-1.34%