研通 (6229)-兆豐-員林券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
42.15
漲跌
▼1.05
漲幅
-2.43%
成交量
497張
產業
上櫃半導體類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	8	44.94	0	0.00	43.60	8	1,045	0.77%
2024/06/14	0	0.00	14	41.39	41.20	-14	987	-1.42%
2024/06/12	9	42.09	6	42.48	42.45	3	977	0.31%
2024/06/11	4	40.63	31	44.35	40.85	-27	963	-2.80%
2024/06/07	0	0.00	12	41.49	41.80	-12	919	-1.30%
2024/06/04	0	0.00	1	41.20	41.00	-1	938	-0.11%
2024/05/29	0	0.00	3	42.98	41.55	-3	981	-0.31%
2024/05/28	0	0.00	10	42.38	42.40	-10	1,090	-0.92%
2024/05/27	0	0.00	7.6	43.20	43.00	-7.6	1,115	-0.68%
2024/05/24	3	40.17	0	0.00	40.15	3	1,089	0.28%
2024/05/23	0	0.00	1	41.66	40.15	-1	1,092	-0.09%
2024/05/22	0	0.00	1	42.00	41.95	-1	1,057	-0.09%
2024/05/21	0	0.00	1	38.75	38.20	-1	935	-0.11%
2024/05/20	5	38.95	0	0.00	38.75	5	926	0.54%
2024/05/14	19	36.53	8	36.44	36.20	11	914	1.20%
2024/05/10	1	31.15	0	0.00	31.20	1	912	0.11%
2024/04/26	0	0.00	1	34.05	34.30	-1	1,905	-0.05%
2024/04/25	0	0.00	2	34.25	33.60	-2	1,906	-0.10%
2024/04/22	1	32.65	0	0.00	32.10	1	1,890	0.05%
2024/04/18	1	34.60	1	35.00	34.40	0	1,885	0.00%
2024/04/15	10	39.31	0	0.00	37.00	10	1,845	0.54%
2024/04/12	1	37.25	1	38.15	38.40	0	1,756	0.00%
2024/04/02	1	31.50	1	31.60	31.55	0	1,697	0.00%
2024/04/01	0	0.00	1	31.45	31.60	-1	1,695	-0.06%
2024/03/27	0	0.00	1	31.60	31.50	-1	1,686	-0.06%
2024/03/20	0	0.00	15	31.60	31.35	-15	1,657	-0.91%
2024/03/19	0	0.00	1	32.50	32.40	-1	1,649	-0.06%
2024/03/18	1	33.40	0	0.00	32.70	1	1,646	0.06%
2024/03/14	0	0.00	1	32.90	32.30	-1	1,637	-0.06%
2024/03/13	1	32.25	19	33.01	32.70	-18	1,633	-1.10%
2024/03/12	9	35.01	1	35.15	35.25	8	1,620	0.49%
2024/03/11	0	0.00	1	34.20	34.40	-1	1,607	-0.06%
2024/03/08	0	0.00	21	36.11	35.10	-21	1,597	-1.31%
2024/03/07	8	39.13	5	38.10	37.35	3	1,578	0.19%
2024/03/06	1	40.75	2	40.38	40.50	-1	1,552	-0.06%
2024/03/05	12	41.01	0	0.00	40.55	12	1,540	0.78%
2024/03/04	31	43.60	0	0.00	42.55	31	1,514	2.05%
2024/03/01	12.6	42.93	11	43.72	43.60	1.6	1,479	0.11%
2024/02/29	9	43.90	18	44.09	43.55	-9	1,355	-0.66%
2024/02/27	2	40.00	1	40.40	40.40	1	1,313	0.08%
2024/02/22	6	39.70	0	0.00	40.10	6	1,289	0.47%
2024/02/21	30	40.67	0	0.00	40.55	30	1,285	2.33%
2024/02/15	2	39.30	0	0.00	39.50	2	1,234	0.16%
2024/02/05	28	39.64	0	0.00	38.85	28	1,225	2.28%
2024/02/01	4	43.99	3	44.15	43.20	1	1,156	0.09%
2024/01/29	25	37.40	15	37.33	37.55	10	738	1.35%
2024/01/26	0	0.00	21	35.90	37.40	-21	311	-6.74%
2024/01/25	0	0.00	1	34.00	34.00	-1	222	-0.45%
2024/01/24	20	30.39	2	29.85	30.95	18	161	11.11%
2024/01/22	0	28.40	0	0.00	27.90	0	126	0.00%
2024/01/19	0	29.20	0	0.00	28.30	0	126	0.00%
2024/01/17	0	28.80	0	0.00	27.15	0	126	0.00%
2024/01/05	2	27.10	0	0.00	27.10	2	173	1.15%
2023/11/28	2	27.85	0	0.00	28.05	2	148	1.35%
2023/10/18	0	0.00	2	28.30	27.45	-2	84	-2.37%
2023/09/06	0	0.00	0	27.35	27.00	0	111	0.00%
2023/09/05	0	26.00	0	27.00	27.35	0	113	0.00%
2023/07/13	3	27.90	0	0.00	28.10	3	259	1.16%
2023/07/06	0	0.00	1	29.05	28.80	-1	329	-0.30%
2023/07/05	1	28.90	0	0.00	28.80	1	328	0.30%
2023/06/27	0	0.00	1	29.50	29.30	-1	308	-0.32%
2023/06/16	1	29.95	0	0.00	29.90	1	337	0.30%
2023/05/22	0	0.00	1	30.15	30.10	-1	270	-0.37%
2023/05/12	0	0.00	1	28.70	29.00	-1	237	-0.42%
2023/04/19	0	0.00	10	29.88	29.95	-10	223	-4.47%
2023/04/18	0	0.00	0	30.95	30.30	0	221	0.00%
2023/04/17	0	0.00	1	30.15	30.30	-1	218	-0.46%
2023/04/14	12	31.06	1	30.85	30.65	11	214	5.14%
2023/04/12	0	0.00	1	29.65	29.95	-1	176	-0.57%
2023/04/11	1	30.85	0	0.00	30.50	1	162	0.62%
2023/03/29	0	0.00	0	29.00	28.45	0	136	0.00%
2023/02/10	0	0.00	1	25.50	25.60	-1	77	-1.29%
2023/01/09	1	25.35	0	0.00	25.60	1	82	1.21%
2022/12/27	0	0.00	1	24.95	24.85	-1	90	-1.11%
2022/12/26	0	0.00	1	24.80	24.75	-1	90	-1.10%
2022/12/21	0	0.00	1	24.85	25.00	-1	95	-1.05%
2022/12/07	0	0.00	1	27.15	26.45	-1	100	-0.99%
2022/11/23	1	26.25	0	0.00	26.50	1	104	0.96%
2022/08/19	0	0.00	3	31.12	31.20	-3	219	-1.37%
2022/08/15	0	0.00	1	29.30	29.80	-1	216	-0.46%
2022/08/05	0	0.00	1	28.30	28.35	-1	222	-0.45%
2022/07/29	1	27.95	1	28.10	28.00	0	225	0.00%
2022/07/28	0	0.00	1	28.15	27.85	-1	224	-0.45%
2022/07/22	5	30.12	4	30.61	29.75	1	215	0.46%
2022/07/11	2	27.40	0	0.00	27.45	2	172	1.16%
2022/06/01	0	0.00	5	35.15	35.10	-5	346	-1.44%
2022/05/30	0	0.00	5	34.55	34.20	-5	348	-1.43%
2022/05/24	10	34.22	0	0.00	33.20	10	352	2.83%
2022/04/28	2	32.80	0	0.00	32.65	2	367	0.54%
2022/04/08	0	0.00	1	38.90	39.30	-1	408	-0.24%
2022/03/31	1	42.00	0	0.00	41.25	1	417	0.24%
2022/03/30	0	0.00	1	41.75	41.90	-1	425	-0.23%
2022/03/25	0	0.00	2	41.50	41.55	-2	428	-0.47%
2022/03/24	2	42.00	0	0.00	41.75	2	424	0.47%
2022/03/23	2	42.05	4	41.91	42.20	-2	429	-0.47%
2022/03/22	1	41.60	0	0.00	41.50	1	415	0.24%
2022/03/14	1	39.30	0	0.00	38.40	1	348	0.29%
2022/03/11	1	38.75	0	0.00	38.75	1	353	0.28%
2022/03/04	1	38.10	0	0.00	37.55	1	376	0.27%
2022/03/03	1	37.65	1	37.35	37.45	0	385	0.00%
2022/02/14	2	37.30	0	0.00	37.30	2	648	0.31%
2022/02/09	1	38.80	1	38.60	39.30	0	675	0.00%
2022/02/08	0	0.00	0	38.10	38.35	0	683	0.00%
2022/01/18	1	38.30	1	38.50	38.40	0	791	0.00%
2021/12/21	0	0.00	1	42.55	42.55	-1	923	-0.11%
2021/12/13	0	0.00	10	43.39	43.30	-10	945	-1.06%
2021/12/10	3	42.72	0	0.00	42.65	3	949	0.32%
2021/12/08	2	43.93	0	0.00	43.50	2	968	0.21%
2021/12/07	6	43.89	0	0.00	43.85	6	982	0.61%
2021/11/25	1	44.75	0	0.00	44.75	1	1,537	0.07%
2021/11/19	1	46.95	0	0.00	45.90	1	1,603	0.06%
2021/11/18	2	48.05	1	47.95	46.80	1	1,622	0.06%
2021/11/17	3	47.78	0	0.00	47.80	3	1,617	0.19%
2021/11/16	1	47.55	0	0.00	47.80	1	1,622	0.06%
2021/11/15	0	0.00	1	47.65	48.05	-1	1,578	-0.06%
2021/11/11	0	0.00	2	42.90	42.55	-2	1,568	-0.13%
2021/11/10	1	46.10	1	46.65	46.50	0	1,565	0.00%
2021/11/04	2	45.75	0	0.00	45.95	2	1,757	0.11%
2021/11/03	0	0.00	1	45.05	45.00	-1	1,807	-0.06%
2021/11/02	1	45.05	0	0.00	43.00	1	1,855	0.05%
2021/10/28	0	0.00	1	44.10	44.10	-1	2,073	-0.05%
2021/10/22	0	0.00	2	41.95	41.95	-2	2,155	-0.09%
2021/10/19	0	0.00	1	41.10	40.55	-1	2,275	-0.04%
2021/09/29	3	38.63	0	0.00	38.15	3	3,637	0.08%
2021/09/16	0	0.00	2	42.80	42.55	-2	3,680	-0.05%
2021/09/14	1	44.30	0	0.00	43.50	1	3,664	0.03%
2021/09/07	2	43.43	2	43.68	43.50	0	3,602	0.00%
2021/09/06	1	48.40	1	45.40	45.40	0	3,580	0.00%
2021/09/03	2	47.90	3	48.60	49.05	-1	3,546	-0.03%
2021/09/02	8	49.15	9	48.77	48.10	-1	3,506	-0.03%
2021/09/01	3	47.97	42	47.58	48.30	-39	3,361	-1.16%
2021/08/31	0	0.00	1	42.90	45.30	-1	3,133	-0.03%
2021/08/17	1	41.40	1	38.95	38.95	0	2,969	0.00%
2021/08/12	40	40.63	0	0.00	42.75	40	2,912	1.37%
2021/08/11	2	42.70	1	41.80	41.20	1	2,889	0.03%
2021/08/10	4	40.55	7	41.05	40.70	-3	2,810	-0.11%
2021/08/09	1	44.15	0	0.00	43.65	1	2,791	0.04%
2021/08/06	1	49.70	0	0.00	48.45	1	2,768	0.04%
2021/08/05	2	52.40	0	0.00	53.00	2	2,740	0.07%
2021/08/04	2	49.93	3	50.97	50.00	-1	2,646	-0.04%
2021/08/03	2	50.45	5	50.50	50.50	-3	2,533	-0.12%
2021/07/29	0	0.00	1	48.00	50.00	-1	2,471	-0.04%
2021/07/28	1	46.90	0	0.00	46.90	1	2,448	0.04%
2021/07/27	0	0.00	1	55.00	52.10	-1	2,414	-0.04%
2021/07/23	7	52.01	3	51.45	50.30	4	2,349	0.17%
2021/07/22	0	0.00	13	51.69	52.80	-13	2,299	-0.57%
2021/07/21	17	50.62	6	49.10	49.80	11	2,245	0.49%
2021/07/20	0	0.00	4	52.45	50.50	-4	2,178	-0.18%
2021/07/19	7	48.76	5	49.28	49.20	2	1,884	0.11%
2021/07/16	2	44.95	17	46.07	46.30	-15	1,591	-0.94%
2021/07/15	1	40.10	6	41.80	42.10	-5	1,426	-0.35%
2021/07/14	17	40.32	1	42.40	38.30	16	1,365	1.17%
2021/07/13	1	39.75	2	39.70	40.70	-1	1,234	-0.08%
2021/07/09	0	0.00	5	33.65	33.65	-5	1,028	-0.49%
2021/07/07	0	0.00	5	33.20	32.75	-5	1,111	-0.45%
2021/07/06	5	32.50	0	0.00	32.40	5	1,159	0.43%
2021/07/05	0	0.00	5	34.30	34.30	-5	1,245	-0.40%
2021/06/28	0	0.00	10	32.35	32.35	-10	1,785	-0.56%
2021/06/24	0	0.00	6	30.85	30.90	-6	1,810	-0.33%
2021/06/23	0	0.00	2	30.15	30.45	-2	1,836	-0.11%
2021/06/22	0	0.00	5	30.20	30.05	-5	1,911	-0.26%
2021/06/17	0	0.00	5	31.80	31.80	-5	1,962	-0.25%
2021/06/11	2	32.05	0	0.00	31.65	2	2,029	0.10%
2021/06/10	0	0.00	4	31.80	31.65	-4	2,159	-0.19%
2021/06/07	0	0.00	1	29.55	30.05	-1	2,211	-0.05%
2021/06/02	15	31.00	0	0.00	30.45	15	2,223	0.67%
2021/05/25	2	30.30	2	30.75	30.60	0	2,333	0.00%
2021/05/18	0	0.00	2	27.10	28.20	-2	2,382	-0.08%
2021/05/17	5	28.24	4	28.64	26.30	1	2,380	0.04%
2021/05/14	1	30.25	0	0.00	27.60	1	2,336	0.04%
2021/05/13	1	29.10	10	29.20	29.20	-9	2,303	-0.39%
2021/05/06	0	0.00	1	30.15	30.15	-1	2,302	-0.04%
2021/04/27	3	35.85	0	0.00	35.35	3	2,287	0.13%
2021/04/22	1	37.45	0	0.00	35.00	1	2,340	0.04%
2021/04/20	3	37.70	0	0.00	37.75	3	2,328	0.13%
2021/04/16	0	0.00	21	39.05	39.10	-21	2,323	-0.90%
2021/04/15	3	39.07	1	39.20	39.95	2	2,309	0.09%
2021/04/14	0	0.00	2	37.40	37.25	-2	2,286	-0.09%
2021/04/12	5	42.05	0	0.00	39.60	5	2,232	0.22%
2021/04/09	20	43.56	0	0.00	41.50	20	2,205	0.91%
2021/04/08	1	41.50	6	43.38	43.70	-5	2,131	-0.23%
2021/04/07	11	39.01	5	40.00	39.75	6	2,035	0.29%
2021/04/06	0	0.00	2	39.50	40.75	-2	2,041	-0.10%
2021/04/01	2	37.05	0	0.00	37.05	2	2,156	0.09%
2021/03/30	0	0.00	10	33.05	32.60	-10	2,245	-0.45%
2021/03/29	10	32.50	10	32.50	32.50	0	2,260	0.00%
2021/03/26	1	32.00	0	0.00	32.40	1	2,292	0.04%
2021/03/23	10	32.58	0	0.00	31.60	10	2,504	0.40%
2021/03/22	0	0.00	1	33.20	32.60	-1	2,497	-0.04%
2021/03/18	0	0.00	2	32.65	32.25	-2	2,650	-0.08%
2021/03/17	11	32.78	0	0.00	32.40	11	2,747	0.40%
2021/03/16	11	32.15	12	33.23	34.05	-1	2,713	-0.04%
2021/03/15	10	32.20	10	31.95	31.95	0	2,606	0.00%
2021/03/12	0	0.00	5	31.45	31.35	-5	2,708	-0.18%
2021/03/02	2	34.20	1	34.65	32.00	1	2,915	0.03%
2021/02/26	10	32.20	0	0.00	32.25	10	2,879	0.35%
2021/02/25	5	31.95	6	31.94	31.85	-1	2,955	-0.03%
2021/02/24	5	32.00	0	0.00	31.90	5	3,175	0.16%
2021/02/22	10	32.00	1	31.85	32.05	9	3,435	0.26%
2021/02/18	0	0.00	1	29.50	29.30	-1	3,403	-0.03%
2021/02/17	20	27.95	21	28.37	28.50	-1	3,395	-0.03%
2021/02/05	7	27.47	0	0.00	26.90	7	3,391	0.21%
2021/01/29	0	0.00	5	30.98	29.30	-5	3,380	-0.15%
2021/01/28	2	28.88	0	0.00	29.30	2	3,347	0.06%
2021/01/22	0	0.00	1	28.25	28.15	-1	3,331	-0.03%
2021/01/19	1	31.20	1	30.30	30.30	0	3,309	0.00%
2021/01/18	1	30.00	0	0.00	30.00	1	3,291	0.03%
2021/01/15	0	0.00	2	31.50	30.65	-2	3,269	-0.06%
2021/01/14	0	0.00	1	30.45	30.45	-1	3,224	-0.03%
2021/01/08	2	30.80	2	30.25	29.85	0	3,200	0.00%
2021/01/07	1	31.70	0	0.00	30.85	1	3,199	0.03%
2021/01/06	2	31.50	2	30.93	30.85	0	3,225	0.00%
2021/01/05	2	32.55	2	32.28	32.10	0	3,291	0.00%
2021/01/04	2	31.88	1	32.35	31.85	1	3,291	0.03%
2020/12/31	1	32.10	0	0.00	32.05	1	3,272	0.03%
2020/12/30	1	33.20	6	32.63	32.70	-5	3,256	-0.15%
2020/12/29	8	34.13	2	33.68	32.85	6	3,227	0.19%
2020/12/28	1	32.30	1	35.50	35.90	0	3,066	0.00%
2020/12/25	1	35.45	3	34.43	32.65	-2	2,966	-0.07%
2020/12/24	2	31.00	1	33.00	33.40	1	2,843	0.04%
2020/12/17	1	29.75	0	0.00	30.25	1	2,545	0.04%
2020/12/09	1	28.85	0	0.00	28.70	1	2,310	0.04%
2020/11/27	0	0.00	1	27.15	26.85	-1	2,327	-0.04%
2020/11/26	2	26.80	1	26.90	26.75	1	2,385	0.04%
2020/11/24	1	26.85	0	0.00	26.65	1	2,693	0.04%
2020/11/23	1	30.70	2	30.15	28.60	-1	2,620	-0.04%
2020/11/20	0	0.00	1	27.80	28.70	-1	2,395	-0.04%
2020/11/19	3	25.98	2	26.05	26.10	1	2,293	0.04%
2020/10/14	1	22.30	1	22.50	22.45	0	2,908	0.00%
2020/10/13	2	22.05	2	22.38	22.65	0	2,866	0.00%
2020/09/30	2	22.33	2	22.20	22.20	0	2,688	0.00%
2020/09/28	5	22.62	4	22.51	21.80	1	2,557	0.04%
2020/09/25	1	22.20	1	21.95	21.60	0	2,517	0.00%
2020/09/24	1	22.70	1	23.10	22.00	0	2,489	0.00%
2020/09/23	1	23.50	0	0.00	23.10	1	2,466	0.04%
2020/09/03	4	29.90	6	30.22	29.60	-2	2,137	-0.09%
2020/09/02	2	29.73	2	30.28	31.05	0	1,885	0.00%
2020/09/01	1	27.35	0	0.00	28.25	1	1,769	0.06%
2020/08/31	0	0.00	1	25.70	25.70	-1	1,697	-0.06%
2020/08/28	3	22.72	10	23.01	23.40	-7	1,571	-0.45%
2020/08/19	6	21.60	1	21.40	21.50	5	1,091	0.46%
2020/08/18	4	21.93	2	22.20	21.40	2	1,031	0.19%
2020/08/17	11	19.63	10	19.74	21.70	1	937	0.11%
2020/08/11	0	0.00	2	20.50	20.20	-2	812	-0.25%
2020/08/07	1	20.65	0	0.00	20.95	1	769	0.13%
2020/08/06	2	21.10	2	21.80	20.55	0	758	0.00%
2020/07/31	0	0.00	1	21.15	21.40	-1	690	-0.14%
2020/07/30	4	20.48	7	20.23	21.00	-3	635	-0.47%
2020/07/29	6	20.04	1	19.25	20.10	5	533	0.94%
2020/07/13	1	15.00	1	15.20	15.15	0	210	0.00%
2020/07/10	0	0.00	1	15.50	15.40	-1	208	-0.48%
2020/07/09	1	15.55	0	0.00	15.55	1	206	0.48%
2020/07/06	0	0.00	1	15.20	15.20	-1	200	-0.50%
2020/07/03	1	15.45	1	15.25	15.20	0	198	0.00%
2020/06/11	2	14.25	2	14.20	14.15	0	131	0.00%
2020/06/05	5	14.70	5	14.25	13.60	0	115	0.00%
2020/04/21	0	0.00	1	11.95	11.70	-1	118	-0.84%
2020/04/20	1	11.95	0	0.00	11.95	1	116	0.86%
2020/04/14	2	11.38	2	11.60	11.65	0	117	0.00%
2020/03/26	0	10.50	0	0.00	10.40	0	130	0.00%
2020/03/19	0	0.00	1	9.85	9.39	-1	134	-0.75%
2020/03/18	1	10.35	0	0.00	10.40	1	136	0.73%
2020/03/04	0	0.00	1	12.70	12.75	-1	158	-0.63%
2020/03/03	1	12.90	0	0.00	12.90	1	158	0.63%
2020/02/24	0	13.75	0	0.00	13.10	0	275	0.00%
2020/02/17	0	14.00	0	0.00	13.30	0	325	0.00%
2020/02/11	1	12.85	1	12.95	13.00	0	329	0.00%
2020/01/16	0	0.00	1	14.90	15.00	-1	352	-0.28%
2020/01/15	2	14.90	1	15.00	14.95	1	353	0.28%
2020/01/14	1	14.90	0	0.00	14.95	1	355	0.28%
2020/01/13	0	0.00	2	15.00	14.95	-2	355	-0.56%
2020/01/10	0	14.90	0	0.00	14.90	0	363	0.00%
2020/01/09	1	14.80	1	14.95	14.90	0	363	0.00%
2019/12/26	0	0.00	1	15.60	15.65	-1	382	-0.26%
2019/12/16	0	0.00	1	14.90	14.90	-1	538	-0.19%
2019/12/13	1	14.90	0	0.00	14.80	1	621	0.16%
2019/12/09	1	15.45	1	15.30	15.30	0	699	0.00%
2019/11/28	0	0.00	1	15.60	15.50	-1	672	-0.15%
2019/11/27	2	15.50	1	15.55	15.65	1	670	0.15%
2019/11/25	0	0.00	3	16.00	15.90	-3	661	-0.45%
2019/11/22	0	0.00	2	16.10	16.10	-2	654	-0.31%
2019/11/21	13	16.78	8	16.79	16.60	5	641	0.78%
2019/11/20	0	0.00	1	15.60	16.35	-1	552	-0.18%
2019/11/19	1	15.20	0	0.00	14.90	1	531	0.19%
2019/11/04	1	14.80	0	0.00	14.75	1	489	0.20%
2019/10/28	1	14.70	2	14.95	15.00	-1	456	-0.22%
2019/10/25	1	14.75	0	0.00	14.70	1	448	0.22%
2019/10/24	0	0.00	1	14.90	14.85	-1	447	-0.22%
2019/10/23	1	14.75	1	14.95	14.85	0	447	0.00%
2019/10/22	1	15.00	0	0.00	14.75	1	445	0.22%
2019/09/18	43	17.29	41	17.19	16.75	2	209	0.96%
2019/04/18	0	15.55	0	0.00	14.05	0	105	0.00%
2019/02/15	0	0.00	1	12.50	12.50	-1	53	-1.85%
2018/07/09	0	0.00	16	14.50	14.90	-16	376	-4.25%
2018/06/26	1	16.00	0	0.00	15.85	1	390	0.26%
2018/06/25	15	16.10	0	0.00	16.10	15	392	3.82%
2018/01/30	0	0.00	3	19.30	19.30	-3	533	-0.56%
2018/01/26	3	19.30	0	0.00	19.25	3	564	0.53%
2018/01/18	0	0.00	6	20.05	20.00	-6	830	-0.72%
2018/01/17	0	0.00	3	19.92	19.95	-3	825	-0.36%
2018/01/16	0	0.00	1	20.80	20.25	-1	817	-0.12%
2018/01/12	2	19.80	6	19.95	19.90	-4	787	-0.51%
2018/01/11	4	19.91	0	0.00	20.10	4	767	0.52%
2018/01/10	1	18.30	0	0.00	18.40	1	734	0.14%
2018/01/08	1	18.00	0	0.00	18.05	1	728	0.14%
2018/01/03	4	17.68	0	0.00	17.50	4	704	0.57%