• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yGVUIo3QX3E https://histock.tw/talk/live.aspx?name=gtalk&id=1323 20250409 阿布波

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    57.0
  • 漲跌
    ▼5.4
  • 漲幅
    -8.65%
  • 成交量
    8,009張
  • 產業
    上市 半導體類股

  • 969人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽格 (6257)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1603/2604/0804/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/1002/2003/0404/1055606570758085May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/09959.6700.0057.0094,7950.19%
2025/04/08462.68162.4062.4034,6930.06%
2025/04/02176.4000.0077.0014,6560.02%
2025/04/0100.000.576.5077.20-0.54,678-0.01%
2025/03/28677.60477.4377.5024,6480.04%
2025/03/2700.00077.7078.6004,6450.00%
2025/03/2600.00878.1678.60-84,668-0.17%
2025/03/25377.40177.9077.4024,7050.04%
2025/03/24477.881377.9877.70-94,741-0.19%
2025/03/210.277.71277.7077.90-1.84,783-0.04%
2025/03/20377.57477.8077.60-14,803-0.02%
2025/03/19577.30177.4077.1044,7980.08%
2025/03/18577.34677.5877.00-14,793-0.02%
2025/03/176.477.331377.2877.40-6.64,756-0.14%
2025/03/14176.00176.1076.1004,7380.00%
2025/03/13676.40377.4075.9034,7350.06%
2025/03/12676.58676.9076.6004,7500.00%
2025/03/111775.231276.8076.8054,7640.10%
2025/03/10677.20678.2577.0004,7080.00%
2025/03/071978.24178.7077.10184,6710.39%
2025/03/06880.491580.6379.80-74,535-0.15%
2025/03/05781.11381.9081.8044,4200.09%
2025/03/041480.1723.181.2382.00-9.14,318-0.21%
2025/03/03479.201978.8379.40-154,047-0.37%
2025/02/27376.4000.0076.3033,8040.08%
2025/02/26377.20377.9077.3003,7550.00%
2025/02/25677.6500.0077.3063,7280.16%
2025/02/24678.50379.8078.5033,7000.08%
2025/02/21378.101878.3678.90-153,674-0.41%
2025/02/201679.352179.9078.00-53,623-0.14%
2025/02/19176.4011.376.9078.60-10.33,401-0.30%
2025/02/18174.90475.4075.50-33,184-0.09%
2025/02/17874.7300.0074.8083,1930.25%
2025/02/14375.10375.8075.1003,1630.00%
2025/02/13775.077.175.7175.00-0.13,1310.00%
2025/02/121074.54474.9874.7063,0780.19%
2025/02/11674.2743.174.9075.50-37.12,977-1.25%
2025/02/10472.802472.9672.80-202,762-0.72%
2025/02/07971.69772.0971.6022,6220.08%
2025/02/06671.001571.1371.00-92,631-0.34%
2025/02/0500.00769.5170.10-72,626-0.27%
2025/02/04768.71369.8068.5042,6760.15%
2025/02/031468.51669.3569.3082,8270.28%
2025/01/22170.40969.9770.50-82,831-0.28%
2025/01/2000.00668.9569.20-62,862-0.21%
2025/01/17368.30468.7868.30-12,893-0.03%
2025/01/16368.40369.1068.4002,9240.00%
2025/01/151068.68369.4068.1072,9450.24%
2025/01/14168.30368.9369.00-22,923-0.07%
2025/01/13968.10367.9067.9062,9580.20%
2025/01/10169.30769.1769.40-62,963-0.20%
2025/01/09969.5700.0068.5093,0120.30%
2025/01/0800.00370.4070.60-33,101-0.10%
2025/01/0700.00770.2370.00-73,145-0.22%
2025/01/06669.85669.9269.5003,1970.00%
2025/01/03967.871069.0269.50-13,222-0.03%
2025/01/02168.1000.0068.1013,1980.03%
2024/12/31367.6000.0067.5033,2360.09%
2024/12/30668.40469.2068.0023,2550.06%
2024/12/271369.1100.0068.90133,2590.40%
2024/12/260.469.18369.4069.40-2.63,317-0.08%
2024/12/2500.00368.8068.60-33,342-0.09%
2024/12/24668.15369.0068.0033,4580.09%
2024/12/2300.00368.8068.40-33,640-0.08%
2024/12/20368.20368.8068.0003,8200.00%
2024/12/19468.1300.0068.4043,8040.11%
2024/12/18067.50768.2369.00-73,788-0.18%
2024/12/176.167.14467.8367.602.13,7730.06%
2024/12/16767.911069.2967.40-33,742-0.08%
2024/12/137.268.921368.7869.20-5.93,722-0.16%
2024/12/12569.54970.1669.70-43,738-0.11%
2024/12/1100.00369.9069.20-33,753-0.08%
2024/12/10870.00671.2069.5023,8190.05%
2024/12/09770.321570.3570.30-83,860-0.21%
2024/12/061370.87970.9370.5043,8540.10%
2024/12/051470.58770.5469.9073,8460.18%
2024/12/04168.90368.9069.50-23,858-0.05%
2024/12/03868.71869.2068.3003,9290.00%
2024/12/02668.65468.4368.3023,9550.05%
2024/11/292068.80368.8068.90173,9910.43%
2024/11/286.268.31268.5068.404.24,2140.10%
2024/11/271570.1700.0069.10154,2870.35%
2024/11/26371.3000.0071.2034,2620.07%
2024/11/2200.00371.9071.50-34,242-0.07%
2024/11/21171.2000.0071.0014,2410.02%
2024/11/1900.00571.7671.50-54,238-0.12%
2024/11/181071.4000.0070.60104,2450.24%
2024/11/15172.5000.0072.4014,2320.02%
2024/11/14672.9200.0072.9064,2340.14%
2024/11/13173.20673.8374.00-54,198-0.12%
2024/11/121173.5200.0072.80114,1940.26%
2024/11/1100.00374.8075.00-34,173-0.07%
2024/11/081074.60375.4074.4074,1990.17%
2024/11/070.574.701074.5874.60-9.54,215-0.23%
2024/11/06173.302173.4373.50-204,214-0.47%
2024/11/05572.06772.4772.40-24,232-0.05%
2024/11/04871.86171.6071.6074,2770.16%
2024/11/015.172.5100.0072.805.14,3470.12%
2024/10/303875.27573.7073.70334,3230.76%
2024/10/291977.391.177.2177.6017.94,2320.42%
2024/10/28378.90379.8079.3004,2800.00%
2024/10/25178.60379.0078.80-24,269-0.05%
2024/10/24678.70279.9078.6044,2970.09%
2024/10/23879.49579.7279.4034,2940.07%
2024/10/2200.00378.9079.30-34,289-0.07%
2024/10/2100.00877.9978.30-84,313-0.19%
2024/10/182777.78377.1077.10244,3510.55%
2024/10/17178.70178.7078.7004,3580.00%
2024/10/15279.10279.1579.1004,3850.00%
2024/10/141177.51778.3179.1044,2960.09%
2024/10/11178.202977.8877.70-284,289-0.65%
2024/10/09776.141476.6276.00-74,330-0.16%
2024/10/082775.47476.1075.40234,2980.54%
2024/10/07875.15675.4075.0024,3110.05%
2024/10/041174.47574.2074.2064,3530.14%
2024/10/01675.45375.5075.5034,4180.07%
2024/09/30676.50176.0075.7054,4400.11%
2024/09/2700.00177.3077.30-14,406-0.02%
2024/09/26577.62278.8077.2034,4050.07%
2024/09/25977.011877.8778.40-94,302-0.21%
2024/09/241176.402376.7776.80-124,182-0.29%
2024/09/23474.18674.5574.20-24,102-0.05%
2024/09/20174.30274.8573.90-14,142-0.02%
2024/09/19573.52774.2374.40-24,188-0.05%
2024/09/182673.90573.6273.40214,2350.50%
2024/09/16274.40474.7374.50-24,270-0.05%
2024/09/13774.20173.9073.9064,2860.14%
2024/09/12174.401774.7175.00-164,295-0.37%
2024/09/112574.22773.7773.30184,2930.42%
2024/09/10274.00574.7874.50-34,252-0.07%
2024/09/09173.80174.1074.1004,2220.00%
2024/09/05474.68475.1574.5004,2550.00%
2024/09/04774.20375.1074.2044,2290.09%
2024/09/03677.75678.0577.7004,1880.00%
2024/09/02377.2000.0077.4034,2420.07%
2024/08/301179.761381.0578.10-24,192-0.05%
2024/08/2900.001976.7177.70-194,005-0.47%
2024/08/281874.34974.7374.9093,9410.23%
2024/08/27473.00473.8574.1003,9760.00%
2024/08/261473.98375.0073.50114,0130.27%
2024/08/23373.00373.9074.1004,0910.00%
2024/08/22373.90374.9073.7004,1290.00%
2024/08/21374.1000.0074.2034,1870.07%
2024/08/20474.60374.8074.5014,2420.02%
2024/08/1900.006.173.2974.20-6.14,347-0.14%
2024/08/16372.30372.8072.4004,4720.00%
2024/08/14372.20372.8072.2004,7030.00%
2024/08/13171.50171.8071.8004,8550.00%
2024/08/1200.009.171.2972.10-9.15,165-0.18%
2024/08/09370.20670.4070.20-35,189-0.06%
2024/08/081068.572568.9468.70-155,166-0.29%
2024/08/07469.251068.8869.80-65,151-0.12%
2024/08/062167.481068.5467.50115,1530.21%
2024/08/051270.0800.0066.90125,1140.23%
2024/08/021775.093074.9274.30-135,074-0.26%
2024/08/013277.09477.5876.90285,1440.54%
2024/07/31577.141576.1676.80-105,129-0.19%
2024/07/30372.60373.2074.0005,1290.00%
2024/07/291674.6425.274.4273.40-9.25,368-0.17%
2024/07/262575.243474.0175.40-95,437-0.17%
2024/07/2300.00377.0076.80-35,469-0.05%
2024/07/22377.2000.0076.0035,4780.05%
2024/07/191279.4700.0078.30125,4360.22%
2024/07/18679.608.380.8881.00-2.35,414-0.04%
2024/07/176.181.26281.6081.704.15,3870.08%
2024/07/1600.00881.9682.20-85,420-0.15%
2024/07/15380.60881.3480.80-55,415-0.09%
2024/07/121080.17580.6080.6055,4180.09%
2024/07/10179.80279.5080.00-15,382-0.02%
2024/07/09179.20180.0079.4005,3990.00%
2024/07/08378.10679.1079.40-35,433-0.06%
2024/07/05878.00978.6378.40-15,419-0.02%
2024/07/04577.70677.3077.90-15,401-0.02%
2024/07/03376.10676.5576.00-35,412-0.06%
2024/07/02375.6000.0075.2035,4520.06%
2024/07/01676.20376.9076.1035,4320.06%
2024/06/281377.15977.8776.8045,4930.07%
2024/06/27975.72776.5376.7025,4710.04%
2024/06/26678.73578.9078.4015,5950.02%
2024/06/253.178.07379.4079.400.15,8030.00%
2024/06/242181.193881.4679.90-175,915-0.29%
2024/06/211081.95381.9082.0075,9190.12%
2024/06/20281.25381.4081.50-15,940-0.02%
2024/06/19880.9911.181.4080.30-3.16,053-0.05%
2024/06/18880.60381.4080.5056,2170.08%
2024/06/17380.6000.0080.5036,5440.05%
2024/06/1300.00780.8481.40-76,814-0.10%
2024/06/11179.5000.0079.5016,8950.01%
2024/06/07480.250.180.1079.903.96,9470.06%
2024/06/06581.56881.7481.00-36,963-0.04%
2024/06/05780.0900.0080.0076,8890.10%
2024/06/04380.90480.8380.90-17,010-0.01%
2024/06/0300.00379.8080.10-37,140-0.04%
2024/05/31379.20178.7078.7027,1860.03%
2024/05/304580.48479.9079.90417,1620.57%
2024/05/294.381.30281.4581.502.37,1790.03%
2024/05/2800.00381.4081.20-37,254-0.04%
2024/05/27880.90581.5480.5037,2440.04%
2024/05/24878.001379.6580.40-57,294-0.07%
2024/05/231178.1400.0078.00117,3490.15%
2024/05/22679.35680.1579.1007,5660.00%
2024/05/21679.10679.5079.0007,5050.00%
2024/05/20778.902979.5279.00-227,431-0.30%
2024/05/1714.179.4900.0078.0014.17,3370.19%
2024/05/16280.601580.1881.30-137,216-0.18%
2024/05/15377.10377.8077.4006,9700.00%
2024/05/1400.00477.2377.00-46,949-0.06%
2024/05/13876.35577.1076.5036,9260.04%
2024/05/10376.4000.0076.2036,9200.04%
2024/05/091877.451377.6377.1056,8870.07%
2024/05/08377.10378.3078.3006,8580.00%
2024/05/07477.90878.2377.80-46,807-0.06%
2024/05/06376.50677.1077.10-36,698-0.04%
2024/05/03876.8800.0076.4086,7070.12%
2024/05/02478.201676.8477.40-126,637-0.18%
2024/04/30174.00473.9074.20-36,367-0.05%
2024/04/29172.501172.6072.90-106,295-0.16%
2024/04/26271.10971.2071.50-76,386-0.11%
2024/04/25270.60270.4570.2006,3790.00%
2024/04/24170.401069.7870.40-96,374-0.14%
2024/04/23367.60468.7568.30-16,362-0.02%
2024/04/221569.042468.7368.30-96,358-0.14%
2024/04/191370.301270.5370.5016,2930.02%
2024/04/18671.85471.8871.5026,2150.03%
2024/04/1700.001571.8472.60-156,201-0.24%
2024/04/161470.64671.0070.6086,1360.13%
2024/04/151372.09472.3372.0096,0600.15%
2024/04/121073.501373.0273.20-36,030-0.05%
2024/04/112471.98772.6772.80175,9490.29%
2024/04/101671.931272.1572.4045,8920.07%
矽格 相關文章