安鈦克 (6276)-兆豐-員林券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
55.6
漲跌
▼0.5
漲幅
-0.89%
成交量
125張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	60.30	60.50	-1	1,093	-0.09%
2024/04/17	0	60.30	0	0.00	59.00	0	1,133	0.00%
2024/04/16	1	59.10	1	59.10	58.20	0	1,143	0.00%
2024/04/11	0.1	65.00	0.1	64.90	64.40	0	1,176	0.00%
2024/03/27	0.2	68.33	0	0.00	67.20	0.2	1,322	0.02%
2024/03/26	0.2	69.00	0	0.00	68.10	0.2	1,327	0.02%
2024/03/25	0.1	71.90	0	0.00	72.00	0.1	1,346	0.01%
2024/03/22	0	0.00	2.3	72.87	71.40	-2.3	1,353	-0.17%
2024/03/21	0	0.00	1.5	69.78	72.30	-1.5	1,351	-0.11%
2024/03/20	0.2	70.20	1	70.50	69.60	-0.8	1,381	-0.06%
2024/03/19	1	69.60	2	69.80	70.00	-1	1,413	-0.07%
2024/03/18	3.2	69.19	0	0.00	69.80	3.2	1,479	0.22%
2024/03/15	0	70.50	0.2	70.00	69.10	-0.2	1,597	-0.01%
2024/03/14	0	0.00	1	69.90	70.20	-1	1,660	-0.06%
2024/03/13	0.1	71.10	0	0.00	71.50	0.1	1,673	0.01%
2024/03/12	0.1	73.10	0.2	73.10	73.00	0	1,768	0.00%
2024/03/08	3	73.93	2	71.03	71.00	1	1,847	0.05%
2024/03/07	0.5	80.82	0	0.00	76.70	0.5	1,853	0.02%
2024/03/06	4	83.70	4	84.15	82.60	0	1,858	0.00%
2024/03/05	0	0.00	3	80.40	80.40	-3	1,831	-0.16%
2024/03/01	1	75.00	0	0.00	74.30	1	2,013	0.05%
2024/02/26	2	76.00	0	0.00	75.50	2	2,184	0.09%
2024/02/23	1	76.30	0	0.00	75.50	1	2,211	0.05%
2024/02/22	0	0.00	2	78.60	78.50	-2	2,230	-0.09%
2024/02/21	4.3	80.63	0	0.00	80.20	4.3	2,249	0.19%
2024/02/20	0.5	81.07	0	0.00	79.90	0.5	2,267	0.02%
2024/02/19	3	85.53	4	85.05	84.00	-1	2,266	-0.04%
2024/02/16	2	85.50	2	84.80	84.60	0	2,286	0.00%
2024/02/05	1	83.50	0	0.00	82.40	1	2,305	0.04%
2024/02/02	4	84.15	4	84.88	84.40	0	2,323	0.00%
2024/02/01	1	83.80	0	0.00	84.20	1	2,348	0.04%
2024/01/31	2	81.80	0	0.00	82.20	2	2,390	0.08%
2024/01/30	3	84.17	3	83.23	82.60	0	2,465	0.00%
2024/01/29	2	83.35	0	0.00	84.00	2	2,528	0.08%
2024/01/26	4.7	86.08	12	83.85	83.70	-7.3	2,569	-0.28%
2024/01/25	2	90.20	5	89.68	86.20	-3	2,586	-0.12%
2024/01/24	0	0.00	1	87.10	85.80	-1	2,543	-0.04%
2024/01/23	6	87.42	1	89.50	85.10	5	2,565	0.19%
2024/01/22	1	87.80	1	93.30	87.80	0	2,706	0.00%
2024/01/19	0	0.00	1.2	81.94	87.00	-1.2	2,637	-0.05%
2024/01/18	0	0.00	0.1	79.90	79.10	-0.1	2,609	0.00%
2024/01/17	2.3	84.24	0	0.00	76.50	2.3	2,742	0.08%
2024/01/16	0	0.00	5	81.80	84.70	-5	2,747	-0.18%
2024/01/15	5	74.84	0	0.00	77.00	5	2,742	0.18%
2024/01/10	0.3	75.90	0	0.00	76.30	0.3	2,678	0.01%
2023/12/29	0.3	88.50	0	0.00	89.00	0.3	2,604	0.01%
2023/12/28	5.2	94.85	0	0.00	90.50	5.2	2,574	0.20%
2023/12/26	0	0.00	0.4	104.50	103.50	-0.4	2,527	-0.02%
2023/12/22	0.1	106.00	0	0.00	106.00	0.1	2,518	0.01%
2023/12/21	0	0.00	1	100.00	96.70	-1	2,512	-0.04%
2023/12/20	1	100.00	2	93.55	99.90	-1	2,511	-0.04%
2023/12/18	1	113.50	0	0.00	105.50	1	2,488	0.04%
2023/12/06	5	84.02	0	0.00	85.00	5	2,482	0.20%
2023/12/05	5	92.20	1	97.00	91.50	4	2,452	0.16%
2023/12/04	1	88.60	1	88.40	88.60	0	2,421	0.00%
2023/12/01	0	0.00	1	79.00	80.60	-1	2,359	-0.04%
2023/11/28	1	58.50	15	58.20	60.70	-14	2,161	-0.65%
2023/11/27	0	0.00	2	55.80	55.20	-2	2,062	-0.10%
2023/11/24	1	51.50	0	0.00	51.10	1	1,982	0.05%
2023/11/22	5	53.70	6	53.47	52.80	-1	1,958	-0.05%
2023/11/21	0	0.00	1	53.50	53.50	-1	1,934	-0.05%
2023/11/17	5	52.60	7	54.20	54.40	-2	1,840	-0.11%
2023/11/16	1	51.50	8	52.59	51.50	-7	1,692	-0.41%
2023/11/14	0	0.00	5	48.77	49.60	-5	1,536	-0.33%
2023/11/13	6	47.94	0	0.00	50.10	6	1,506	0.40%
2023/11/10	5	46.60	0	0.00	46.95	5	1,478	0.34%
2023/11/09	6	49.88	10	49.26	49.90	-4	1,452	-0.28%
2023/11/01	5	48.48	0	0.00	47.55	5	1,367	0.37%
2023/10/31	2	49.33	0	0.00	48.70	2	1,352	0.15%
2023/10/30	3	50.53	5	50.50	51.00	-2	1,319	-0.15%
2023/10/27	1	50.60	0	0.00	49.65	1	1,267	0.08%
2023/10/26	3	50.20	7	51.96	50.00	-4	1,200	-0.33%
2023/10/25	2	49.88	3	50.30	50.60	-1	1,128	-0.09%
2023/10/24	1	46.55	1	48.55	49.90	0	1,075	0.00%
2023/10/23	1	47.45	7	47.79	46.85	-6	1,034	-0.58%
2023/10/20	7	46.46	16	45.53	46.60	-9	1,025	-0.88%
2023/10/19	32	49.04	6	49.93	49.05	26	1,013	2.57%
2023/10/18	0	0.00	6	48.83	49.00	-6	836	-0.72%
2023/10/17	1	45.00	0	0.00	44.55	1	823	0.12%
2023/10/16	1	47.80	0	0.00	46.80	1	819	0.12%
2023/10/13	0	0.00	8	47.94	48.00	-8	810	-0.99%
2023/10/12	0	0.00	6	42.99	43.65	-6	829	-0.72%
2023/10/06	0	0.00	5	41.24	40.90	-5	926	-0.54%
2023/10/05	2	40.50	0	0.00	39.95	2	944	0.21%
2023/10/02	1	41.40	0	0.00	41.40	1	1,099	0.09%
2023/09/28	5	39.80	8	39.04	38.80	-3	1,152	-0.26%
2023/09/27	1	37.30	0	0.00	37.65	1	1,180	0.08%
2023/09/21	5	37.55	0	0.00	37.40	5	1,664	0.30%
2023/09/06	0	0.00	5	41.70	41.50	-5	2,503	-0.20%
2023/08/28	5	39.05	1	39.05	39.05	4	2,693	0.15%
2023/08/16	0	41.60	0	0.00	41.60	0	2,706	0.00%
2023/08/14	0	40.00	0	0.00	40.25	0	2,711	0.00%
2023/08/11	0	0.00	2	40.85	41.20	-2	2,716	-0.07%
2023/08/10	5	41.10	0	0.00	40.65	5	2,732	0.18%
2023/08/07	0	0.00	10	44.85	45.40	-10	2,929	-0.34%
2023/08/04	1	43.75	2	43.95	44.40	-1	3,059	-0.03%
2023/08/02	6	42.25	1	42.70	42.70	5	3,055	0.16%
2023/08/01	1	44.50	0	0.00	44.75	1	3,044	0.03%
2023/07/31	3	45.17	1	45.55	44.20	2	3,043	0.07%
2023/07/27	1	44.55	1	45.50	45.20	0	3,015	0.00%
2023/07/26	11	44.90	1	44.30	44.20	10	3,004	0.33%
2023/07/25	0	0.00	2	47.33	46.70	-2	2,985	-0.07%
2023/07/20	1	50.20	0	0.00	49.40	1	2,923	0.03%
2023/07/19	5	50.55	4	50.76	49.85	1	2,903	0.03%
2023/07/18	12	53.45	33	57.61	51.20	-21	2,865	-0.73%
2023/07/17	4	53.08	4	54.80	55.10	0	2,692	0.00%
2023/07/14	8	50.09	3	50.30	50.50	5	2,615	0.19%
2023/07/13	0	0.00	2	48.58	49.85	-2	2,622	-0.08%
2023/07/12	3	47.58	3	48.12	47.30	0	2,559	0.00%
2023/07/11	8	48.98	20	49.46	47.20	-12	2,537	-0.47%
2023/07/10	9	49.02	2	48.20	48.15	7	2,489	0.28%
2023/07/07	0	0.00	1	50.90	51.10	-1	2,455	-0.04%
2023/07/06	3	52.77	0	0.00	52.70	3	2,416	0.12%
2023/07/05	6	52.97	12	53.72	51.80	-6	2,362	-0.25%
2023/07/04	9	54.17	27	53.60	53.40	-18	2,330	-0.77%
2023/07/03	26	55.76	1	56.30	54.30	25	2,251	1.11%
2023/06/30	5	51.60	2	51.55	53.60	3	2,098	0.14%
2023/06/29	22	51.25	1	51.10	50.80	21	2,013	1.04%
2023/06/28	12	50.59	16	50.55	49.45	-4	1,890	-0.21%
2023/06/27	0	0.00	1	50.00	51.40	-1	1,619	-0.06%
2023/06/26	2	44.30	3	45.68	46.80	-1	1,488	-0.07%
2023/06/21	0	0.00	3	42.55	42.55	-3	1,458	-0.21%
2023/06/20	2	39.13	2	38.65	38.70	0	1,452	0.00%
2023/06/16	11	39.54	12	40.69	39.00	-1	1,416	-0.07%
2023/06/09	10	36.59	0	0.00	36.25	10	1,151	0.87%
2023/05/12	0	0.00	5	33.00	34.20	-5	857	-0.58%
2023/05/11	10	33.65	25	32.20	31.10	-15	827	-1.81%
2023/05/10	10	31.00	2	32.20	32.20	8	662	1.21%
2023/04/27	0	0.00	3	22.05	21.25	-3	487	-0.62%
2023/04/25	2	20.38	0	0.00	20.55	2	481	0.42%
2023/04/21	1	21.60	0	0.00	20.95	1	490	0.20%
2023/04/18	2	24.10	2	23.73	23.70	0	491	0.00%
2023/04/11	1	23.65	1	24.15	23.50	0	467	0.00%
2023/04/10	10	22.79	4	21.95	22.85	6	445	1.35%
2023/03/31	4	21.63	0	0.00	21.45	4	418	0.96%
2023/03/30	0	0.00	4	21.93	22.50	-4	420	-0.95%
2023/03/29	4	21.48	1	22.00	21.30	3	408	0.73%
2023/03/28	1	21.00	0	0.00	21.00	1	397	0.25%
2023/03/24	1	20.40	0	0.00	20.50	1	384	0.26%
2023/03/22	3	18.95	3	19.10	19.30	0	340	0.00%
2023/01/13	0	0.00	1	17.20	16.60	-1	250	-0.40%
2023/01/12	3	17.43	2	17.63	16.80	1	242	0.41%
2023/01/05	1	19.50	1	19.50	17.20	0	198	0.00%
2022/03/03	0	0.00	1	20.00	20.20	-1	61	-1.62%
2022/01/18	1	22.45	1	23.50	22.45	0	89	0.00%
2022/01/17	1	22.00	0	0.00	22.25	1	80	1.23%
2022/01/04	0	0.00	6	22.39	22.45	-6	101	-5.93%
2021/12/21	0	0.00	1	22.35	22.45	-1	102	-0.97%
2021/12/15	0	0.00	3	22.60	22.35	-3	116	-2.58%
2021/11/19	6	22.86	0	0.00	22.40	6	105	5.69%
2021/09/29	0	0.00	5	24.26	23.90	-5	148	-3.37%
2021/09/22	0	0.00	10	23.30	23.20	-10	149	-6.68%
2021/09/15	0	0.00	2	23.40	23.60	-2	151	-1.32%
2021/08/30	0	0.00	3	25.30	25.20	-3	161	-1.86%
2021/08/23	0	0.00	3	24.50	24.70	-3	166	-1.81%
2021/08/11	1	27.00	0	0.00	26.10	1	155	0.64%
2021/08/06	0	0.00	5	32.15	31.95	-5	152	-3.29%
2021/07/13	0	0.00	1	35.25	35.25	-1	202	-0.49%
2021/06/28	1	36.00	0	0.00	35.55	1	276	0.36%
2021/06/23	1	35.90	0	0.00	35.90	1	308	0.32%
2021/06/18	2	36.10	0	0.00	36.15	2	326	0.61%
2021/06/11	1	36.70	0	0.00	36.60	1	371	0.27%
2021/06/09	3	38.10	0	0.00	38.10	3	384	0.78%
2021/06/02	0	0.00	3	39.10	39.20	-3	443	-0.68%
2021/06/01	0	0.00	2	39.40	39.50	-2	494	-0.40%
2021/05/25	0	0.00	2	39.30	38.80	-2	550	-0.36%
2021/05/19	0	0.00	10	36.55	37.20	-10	580	-1.72%
2021/05/18	12	35.41	2	35.85	36.60	10	583	1.71%
2021/05/17	2	33.50	0	0.00	33.30	2	584	0.34%
2021/05/14	4	36.95	1	36.95	36.95	3	576	0.52%
2021/05/13	6	37.31	4	37.60	37.00	2	571	0.35%
2021/05/12	38	38.64	9	38.76	38.10	29	565	5.13%
2021/05/11	2	37.18	2	36.20	36.20	0	547	0.00%
2021/05/10	1	39.60	1	39.70	39.70	0	543	0.00%
2021/05/07	0	0.00	1	39.75	39.75	-1	546	-0.18%
2021/05/06	2	39.18	0	0.00	38.25	2	552	0.36%
2021/05/05	0	0.00	1	39.50	39.40	-1	552	-0.18%
2021/05/04	3	39.12	2	38.33	38.40	1	551	0.18%
2021/05/03	1	41.15	1	39.90	39.90	0	544	0.00%
2021/04/29	1	41.35	10	41.17	41.55	-9	541	-1.66%
2021/04/28	10	41.60	0	0.00	41.50	10	542	1.84%
2021/04/20	1	42.50	0	0.00	41.90	1	567	0.18%
2021/04/15	2	41.25	2	42.00	42.40	0	628	0.00%
2021/04/14	3	41.25	3	41.35	41.50	0	626	0.00%
2021/04/13	3	42.67	3	42.40	41.75	0	621	0.00%
2021/04/08	1	43.80	0	0.00	44.00	1	591	0.17%
2021/03/31	1	44.55	0	0.00	44.25	1	583	0.17%
2021/03/30	1	45.00	1	44.95	44.70	0	579	0.00%
2021/03/29	2	43.58	1	43.90	43.85	1	559	0.18%
2021/03/24	1	44.30	1	43.90	44.00	0	564	0.00%
2021/03/23	1	43.50	1	43.60	43.60	0	564	0.00%
2021/03/22	1	43.40	1	43.95	44.20	0	561	0.00%
2021/03/19	11	43.22	1	43.35	43.35	10	573	1.74%
2021/03/18	1	44.15	0	0.00	44.15	1	576	0.17%
2021/03/16	3	42.72	23	42.89	42.80	-20	597	-3.35%
2021/03/15	2	41.73	1	42.05	42.10	1	621	0.16%
2021/03/12	1	40.85	1	41.20	41.15	0	641	0.00%
2021/03/11	3	40.32	3	40.17	40.00	0	643	0.00%
2021/03/10	20	41.00	20	41.00	41.00	0	637	0.00%
2021/03/09	1	40.30	1	40.85	40.50	0	638	0.00%
2021/03/08	21	42.61	0	0.00	40.75	21	632	3.32%
2021/03/05	1	42.60	1	43.10	42.50	0	617	0.00%
2020/12/31	0	0.00	1	38.10	38.30	-1	599	-0.17%
2020/12/16	0	0.00	3	41.20	41.65	-3	592	-0.51%
2020/12/15	3	44.00	0	0.00	40.45	3	598	0.50%
2020/12/10	0	0.00	1	42.35	44.70	-1	555	-0.18%
2020/12/03	0	0.00	0.3	35.80	36.00	-0.3	539	-0.06%
2020/11/24	1	35.40	1	35.55	35.65	0	832	0.00%
2020/11/18	1	33.80	0	0.00	33.75	1	905	0.11%
2020/11/09	0	0.00	4	31.00	31.00	-4	895	-0.45%
2020/10/21	4	30.25	0	0.00	30.05	4	1,018	0.39%
2020/10/16	0	0.00	1	31.35	30.80	-1	1,045	-0.10%
2020/10/15	1	31.20	1	31.80	31.15	0	1,043	0.00%
2020/10/14	2	32.50	1	32.50	32.50	1	1,043	0.10%
2020/09/17	0	0.00	11	32.25	32.55	-11	1,242	-0.89%
2020/09/15	21	32.97	10	32.50	32.25	11	1,339	0.82%
2020/09/14	12	31.99	12	32.15	32.20	0	1,368	0.00%
2020/09/03	2	39.30	2	36.75	36.30	0	1,312	0.00%
2020/09/01	2	35.83	2	35.25	34.75	0	1,285	0.00%
2020/08/31	6	35.93	9	35.59	34.75	-3	1,265	-0.24%
2020/08/28	3	35.30	29	33.05	34.60	-26	1,208	-2.15%
2020/08/27	7	33.05	0	0.00	33.05	7	1,107	0.63%
2020/08/20	0	0.00	1	25.80	25.20	-1	1,083	-0.09%
2020/08/19	1	27.85	2	27.40	27.35	-1	1,082	-0.09%
2020/08/11	0	0.00	2	28.10	27.40	-2	1,191	-0.17%
2020/08/06	0.1	29.75	0	0.00	29.75	0.1	1,207	0.01%
2020/07/29	0	0.00	1	25.20	25.25	-1	1,171	-0.09%
2020/07/24	1	28.35	0	0.00	27.55	1	1,187	0.08%
2020/07/21	2	26.45	0	0.00	26.25	2	1,217	0.16%
2020/07/20	0	0.00	1	25.95	26.05	-1	1,221	-0.08%
2020/07/16	1	28.15	0	0.00	28.10	1	1,188	0.08%
2020/07/09	0	0.00	4	31.10	30.35	-4	1,125	-0.36%
2020/07/08	0	0.00	4	30.65	30.65	-4	1,113	-0.36%
2020/07/06	8	29.60	17	29.60	29.60	-9	1,051	-0.86%
2020/07/02	1	24.70	0	0.00	24.50	1	987	0.10%
2020/06/24	5	24.70	0	0.00	23.90	5	946	0.53%
2020/06/23	4	24.40	9	24.19	24.30	-5	935	-0.53%
2020/06/19	0	0.00	5	22.80	23.20	-5	835	-0.60%
2020/06/12	3	20.30	0	0.00	20.40	3	787	0.38%
2020/06/10	1	20.65	19	20.57	22.00	-18	776	-2.32%
2020/06/05	18	20.99	5	20.80	20.80	13	697	1.86%
2020/06/04	1	20.70	0	0.00	20.75	1	695	0.14%
2020/06/03	5	20.83	0	0.00	20.70	5	696	0.72%
2020/06/01	5	20.85	5	21.05	21.05	0	679	0.00%
2020/05/28	6	20.70	0	0.00	20.50	6	683	0.88%
2020/05/26	0	0.00	1	20.00	20.70	-1	618	-0.16%
2020/05/22	1	20.10	0	0.00	20.10	1	609	0.16%
2020/05/20	0	0.00	1	20.90	19.70	-1	574	-0.17%
2020/05/19	36	20.20	17	19.70	21.10	19	549	3.46%
2020/05/15	17	17.98	0	0.00	17.55	17	473	3.59%
2020/04/24	2	16.45	4	16.48	16.45	-2	397	-0.50%
2020/03/20	0	0.00	0.5	11.40	11.40	-0.5	1,031	-0.05%
2020/03/17	0	0.00	0.7	11.50	11.60	-0.7	1,291	-0.05%
2020/03/12	0	0.00	2	14.10	13.50	-2	1,326	-0.15%
2020/03/03	1	16.50	0	0.00	16.10	1	1,395	0.07%
2020/02/12	4	17.13	4	17.44	16.95	0	1,450	0.00%
2020/02/11	0	0.00	2	15.93	16.65	-2	1,434	-0.14%
2020/02/07	2	15.80	0	0.00	15.70	2	1,425	0.14%
2020/02/04	3	16.03	3	15.95	15.80	0	1,429	0.00%
2020/01/31	0	0.00	1	16.65	15.60	-1	1,439	-0.07%
2020/01/06	1	20.85	0	0.00	20.10	1	1,544	0.06%
2020/01/03	0	0.00	2	21.10	21.00	-2	1,552	-0.13%
2020/01/02	0	0.00	2	19.55	19.40	-2	1,526	-0.13%
2019/12/31	4	19.50	0	0.00	19.50	4	1,543	0.26%
2019/12/17	0	0.00	1	21.00	19.85	-1	1,526	-0.07%
2019/12/16	2	18.85	3	19.10	19.10	-1	1,449	-0.07%
2019/12/13	0	0.00	1	19.90	18.95	-1	1,434	-0.07%
2019/12/12	1	20.05	0	0.00	19.85	1	1,405	0.07%
2019/12/11	7	21.81	7	22.31	20.70	0	1,351	0.00%
2019/12/10	12	22.81	7	23.01	22.95	5	1,293	0.39%
2019/12/09	0	0.00	2	22.85	22.90	-2	1,187	-0.17%
2019/12/06	5	20.39	3	20.77	20.85	2	1,087	0.18%
2019/12/03	8	17.58	8	18.68	19.50	0	825	0.00%
2019/12/02	2	17.05	2	17.53	17.75	0	693	0.00%
2019/11/21	2	16.05	7	16.48	15.60	-5	558	-0.90%
2019/11/08	5	16.05	0	0.00	16.20	5	463	1.08%
2019/11/06	1	16.70	7	16.99	16.80	-6	446	-1.34%
2019/11/05	1	15.70	0	0.00	15.70	1	431	0.23%
2019/10/18	6	17.19	1	17.35	17.05	5	330	1.52%
2019/09/12	3	12.23	3	12.80	12.80	0	65	0.00%
2018/04/10	0	0.00	8	15.13	15.15	-8	250	-3.20%
2018/03/29	5	17.75	0	0.00	16.95	5	277	1.80%
2018/03/27	3	17.78	2	17.80	17.50	1	270	0.37%
2018/03/26	2	18.10	0	0.00	17.65	2	262	0.76%