康舒 (6282)-兆豐-員林券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
33.65
漲跌
▲0.40
漲幅
+1.20%
成交量
2,982張
產業
上市電子零組件類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	33.75	2	33.55	33.65	0	3,969	0.00%
2024/12/02	4.3	33.86	6	33.46	33.25	-1.8	3,950	-0.04%
2024/11/29	2	32.80	1	33.00	33.10	1	3,868	0.03%
2024/11/27	2	33.80	3	34.37	33.90	-1	3,834	-0.03%
2024/11/26	3	35.03	0	0.00	34.05	3	3,757	0.08%
2024/11/25	1	35.15	12	34.60	35.20	-11	3,614	-0.30%
2024/11/22	7	34.37	9	34.27	34.55	-2	3,434	-0.06%
2024/11/21	28	33.93	23.3	34.08	34.40	4.7	3,237	0.15%
2024/11/20	7	33.56	24.3	33.21	33.50	-17.3	2,985	-0.58%
2024/11/19	6	32.00	10.1	32.25	32.00	-4.1	2,749	-0.15%
2024/11/18	11	31.40	1	31.00	30.95	10	2,692	0.37%
2024/11/15	3	31.87	2	32.28	31.85	1	2,667	0.04%
2024/11/14	9	32.29	5	32.50	32.05	4	2,646	0.15%
2024/11/13	3	32.58	2.1	33.35	33.70	0.9	2,450	0.04%
2024/11/12	0	0.00	3	30.33	30.65	-3	2,218	-0.14%
2024/11/11	6	31.38	0	0.00	31.40	6	2,191	0.27%
2024/11/07	4.3	33.10	0	0.00	32.90	4.3	2,183	0.20%
2024/10/29	0.3	32.86	0	0.00	32.80	0.3	2,686	0.01%
2024/10/28	1	33.60	0	0.00	33.65	1	2,684	0.04%
2024/10/25	5	34.09	2	34.75	33.80	3	2,724	0.11%
2024/10/23	1	33.90	0	0.00	33.80	1	2,758	0.04%
2024/10/22	0	0.00	0	34.00	34.10	0	2,786	0.00%
2024/10/21	0	0.00	18	34.11	34.30	-18	2,883	-0.62%
2024/10/17	0.2	34.25	0	0.00	34.30	0.2	3,014	0.01%
2024/10/16	0.3	33.65	54	33.80	34.50	-53.7	3,051	-1.76%
2024/10/15	0.2	34.45	8	34.40	33.80	-7.8	3,070	-0.25%
2024/10/09	5	33.26	0	0.00	33.00	5	3,535	0.14%
2024/10/07	1	33.95	0	0.00	34.00	1	3,687	0.03%
2024/10/04	10	34.00	0	0.00	33.90	10	3,831	0.26%
2024/10/01	0.3	33.85	0	0.00	34.30	0.3	4,158	0.01%
2024/09/30	31	34.30	15	34.10	34.00	16	4,324	0.37%
2024/09/24	0.1	33.05	0	0.00	32.95	0.1	4,956	0.00%
2024/09/23	0	0.00	6	33.29	33.20	-6	5,051	-0.12%
2024/09/20	0	0.00	0.5	32.80	33.00	-0.5	5,101	-0.01%
2024/09/19	0	0.00	1	32.35	32.85	-1	5,222	-0.02%
2024/09/18	1	32.40	5	32.60	32.25	-4	5,267	-0.08%
2024/09/16	0	32.55	0	0.00	32.80	0	5,336	0.00%
2024/09/10	0	0.00	5	31.60	31.55	-5	6,379	-0.08%
2024/09/05	26	33.10	0	0.00	31.90	26	6,558	0.40%
2024/09/03	5	34.40	0	0.00	34.10	5	6,649	0.08%
2024/09/02	1	34.65	6	34.65	34.65	-5	6,707	-0.07%
2024/08/30	0	0.00	0.4	35.00	35.00	-0.4	6,748	-0.01%
2024/08/28	1	34.75	1	34.85	34.80	0	6,771	0.00%
2024/08/26	0	0.00	4	35.25	35.30	-4	6,855	-0.06%
2024/08/23	0.3	34.55	0	0.00	35.00	0.3	6,876	0.00%
2024/08/22	0.3	35.40	0	0.00	35.35	0.3	6,917	0.00%
2024/08/16	1	34.71	1	34.75	34.75	0	7,193	0.00%
2024/08/14	2	35.18	1	35.45	35.45	1	7,300	0.01%
2024/08/13	2	34.95	2	34.85	34.85	0	7,303	0.00%
2024/08/09	1	34.20	1	34.45	34.25	0	7,344	0.00%
2024/08/07	15	33.37	0	0.00	33.95	15	7,359	0.20%
2024/08/06	2	29.55	0	0.00	30.90	2	7,294	0.03%
2024/08/05	1	31.95	0	0.00	31.95	1	7,185	0.01%
2024/08/02	2	35.51	0	0.00	35.50	2	7,241	0.03%
2024/08/01	0	0.00	4	36.50	36.85	-4	7,329	-0.05%
2024/07/29	5	36.03	0	0.00	35.80	5	7,480	0.07%
2024/07/23	3	37.10	0	0.00	37.15	3	7,451	0.04%
2024/07/22	2	36.85	0	0.00	36.70	2	7,475	0.03%
2024/07/19	2	38.00	4	38.20	37.95	-2	7,432	-0.03%
2024/07/17	3	39.70	6	39.61	39.30	-3	7,490	-0.04%
2024/07/16	3	39.57	3	39.40	39.25	0	7,604	0.00%
2024/07/15	5	39.14	0	0.00	39.10	5	7,746	0.06%
2024/07/12	3	39.60	22	39.57	39.60	-19	7,937	-0.24%
2024/07/11	12	40.28	4	40.06	39.45	8	8,073	0.10%
2024/07/10	1	39.25	0	0.00	39.20	1	7,837	0.01%
2024/07/09	4	39.50	0	0.00	39.15	4	7,863	0.05%
2024/07/08	1	40.30	0	40.40	40.10	1	7,902	0.01%
2024/07/05	40	40.73	6	40.60	40.25	34	7,992	0.43%
2024/07/04	12	39.48	5	39.70	39.90	7	7,711	0.09%
2024/07/03	24	40.07	24	39.84	39.55	0	7,584	0.00%
2024/07/02	2	38.10	1	38.30	38.25	1	7,110	0.01%
2024/06/28	0	0.00	23	38.80	38.85	-23	7,080	-0.32%
2024/06/27	6	38.93	8.9	39.03	38.70	-2.9	7,090	-0.04%
2024/06/26	21	38.91	4	39.10	38.90	17	7,058	0.24%
2024/06/25	6.9	39.10	1	39.05	39.40	5.9	7,074	0.08%
2024/06/21	3	39.12	26	39.10	39.05	-23	7,039	-0.33%
2024/06/20	1	38.95	29	38.91	39.00	-28	7,025	-0.40%
2024/06/19	38	39.40	23	39.11	39.10	15	7,010	0.21%
2024/06/18	21.4	39.52	14	39.41	39.70	7.4	6,807	0.11%
2024/06/17	2	38.30	1	38.10	37.90	1	6,284	0.02%
2024/06/14	1	37.55	12	37.63	37.75	-11	6,288	-0.17%
2024/06/13	12	37.25	0	0.00	37.20	12	6,241	0.19%
2024/06/12	3	37.20	2	37.20	37.05	1	6,263	0.02%
2024/06/11	3	38.00	0	0.00	37.70	3	6,231	0.05%
2024/06/07	4	37.00	1.2	37.57	37.60	2.8	6,280	0.04%
2024/06/06	1	37.45	0	0.00	36.90	1	6,282	0.02%
2024/06/05	1	37.10	0	0.00	36.90	1	6,255	0.02%
2024/06/04	0.1	37.35	0	0.00	37.25	0.1	6,320	0.00%
2024/06/03	0	0.00	0.1	37.45	37.40	-0.1	6,447	0.00%
2024/05/29	0	0.00	5	37.89	37.70	-5	6,636	-0.08%
2024/05/28	0	38.05	1	37.90	38.10	-1	6,861	-0.01%
2024/05/27	1	37.00	2	37.18	37.65	-1	7,290	-0.01%
2024/05/24	6.1	36.46	0	0.00	36.40	6.1	7,376	0.08%
2024/05/23	5	37.31	4	37.16	37.15	1	7,327	0.01%
2024/05/22	2	37.85	2	37.80	37.75	0	7,490	0.00%
2024/05/21	3	37.87	0	0.00	38.00	3	7,636	0.04%
2024/05/20	3	37.75	1	37.75	37.60	2	8,194	0.02%
2024/05/15	2	37.48	1	37.75	37.10	1	9,841	0.01%
2024/05/13	1	37.30	1	37.30	37.20	0	10,200	0.00%
2024/05/10	0.1	37.30	1	37.20	37.55	-0.9	10,370	-0.01%
2024/05/09	2.1	37.54	0	0.00	37.30	2.1	10,844	0.02%
2024/05/08	4	37.41	1.7	37.31	37.95	2.3	10,925	0.02%
2024/05/07	4	38.26	0	0.00	38.30	4	11,028	0.04%
2024/05/06	7	38.89	0	0.00	38.90	7	11,092	0.06%
2024/05/02	2	39.53	13	39.22	40.00	-11	10,957	-0.10%
2024/04/30	13	40.00	9	40.10	39.75	4	10,972	0.04%
2024/04/29	1	39.80	1	39.70	39.90	0	10,992	0.00%
2024/04/26	3	39.85	0	0.00	39.50	3	10,984	0.03%
2024/04/25	1	40.00	11	40.06	39.85	-10	10,967	-0.09%
2024/04/24	30	40.04	15	40.03	40.40	15	10,947	0.14%
2024/04/23	3.1	38.90	0	0.00	38.85	3.1	10,931	0.03%
2024/04/22	16	39.81	11	40.43	39.35	5	10,877	0.05%
2024/04/19	13	39.85	4	39.59	39.50	9	10,745	0.08%
2024/04/18	12	40.73	13	40.88	40.40	-1	10,615	-0.01%
2024/04/17	8	40.49	16	40.48	40.75	-8	10,474	-0.08%
2024/04/16	5	39.16	2	38.30	38.30	3	10,305	0.03%
2024/04/15	1	40.05	2	40.20	39.90	-1	10,315	-0.01%
2024/04/12	11	40.34	8	40.14	40.45	3	10,271	0.03%
2024/04/11	12	40.00	5	40.05	40.25	7	10,156	0.07%
2024/04/10	0	0.00	1	39.30	39.20	-1	9,981	-0.01%
2024/04/09	0	0.00	7.2	38.84	39.00	-7.2	10,013	-0.07%
2024/04/08	1	38.45	1	38.50	38.50	0	10,015	0.00%
2024/04/03	0	0.00	1	38.95	38.85	-1	10,019	-0.01%
2024/04/02	2	39.05	1	39.00	39.10	1	10,097	0.01%
2024/04/01	1	39.30	4	39.46	39.40	-3	10,145	-0.03%
2024/03/29	8	38.80	0	0.00	38.75	8	10,193	0.08%
2024/03/28	1	38.90	0	0.00	38.90	1	10,175	0.01%
2024/03/27	10	39.05	11	39.27	39.00	-1	10,146	-0.01%
2024/03/26	0.1	39.40	1	39.75	39.15	-0.9	10,103	-0.01%
2024/03/25	1	39.80	0	0.00	39.90	1	10,099	0.01%
2024/03/22	3	40.30	1	40.25	40.20	2	10,107	0.02%
2024/03/21	1	40.25	1	40.25	40.30	0	10,097	0.00%
2024/03/20	10	40.30	0	0.00	39.65	10	10,091	0.10%
2024/03/19	2	40.00	2	39.80	39.80	0	10,154	0.00%
2024/03/18	3	39.42	1	39.30	39.65	2	10,366	0.02%
2024/03/14	1	39.20	0	0.00	39.20	1	10,726	0.01%
2024/03/13	5	39.06	0	0.00	39.05	5	10,774	0.05%
2024/03/08	0	0.00	3	39.95	39.85	-3	11,025	-0.03%
2024/03/07	10	40.32	2	40.23	40.00	8	11,118	0.07%
2024/03/06	2	41.35	8	41.37	41.10	-6	11,233	-0.05%
2024/03/05	8	41.71	3	41.75	41.60	5	11,387	0.04%
2024/03/04	10	41.98	12	41.76	41.80	-2	11,485	-0.02%
2024/03/01	13	42.47	5	42.47	42.25	8	11,617	0.07%
2024/02/29	4	41.86	16	42.35	42.60	-12	11,708	-0.10%
2024/02/27	6	40.03	0	0.00	39.50	6	11,723	0.05%
2024/02/26	2	40.55	1	41.00	40.60	1	13,446	0.01%
2024/02/23	6.1	40.83	2	40.95	40.55	4.1	15,113	0.03%
2024/02/22	1	41.60	12.2	41.51	41.50	-11.2	15,239	-0.07%
2024/02/21	30	42.25	23	41.94	41.45	7	15,179	0.05%
2024/02/20	13	43.83	11	44.54	42.85	2	14,721	0.01%
2024/02/19	12.2	43.71	13.1	43.61	43.85	-1	14,197	-0.01%
2024/02/16	2	43.35	11	43.58	43.55	-9	13,967	-0.06%
2024/02/15	0	0.00	6	42.28	42.20	-6	13,696	-0.04%
2024/02/05	9	41.12	3	41.73	41.70	6	13,589	0.04%
2024/02/02	3.1	41.74	9	41.51	41.35	-5.9	13,461	-0.04%
2024/02/01	17	41.83	18.1	42.06	42.00	-1.1	13,292	-0.01%
2024/01/31	1	40.45	5	41.08	40.80	-4	12,842	-0.03%
2024/01/30	3	41.02	0	0.00	40.50	3	12,741	0.02%
2024/01/29	7.2	40.55	9	40.13	40.65	-1.8	12,517	-0.01%
2024/01/25	4.1	39.45	0	0.00	39.35	4.1	12,422	0.03%
2024/01/24	1	39.90	7	40.31	39.85	-6	12,460	-0.05%
2024/01/23	0	0.00	6	40.07	40.05	-6	12,528	-0.05%
2024/01/22	1	39.40	0	0.00	39.45	1	12,543	0.01%
2024/01/19	0	39.00	1	38.75	38.85	-1	12,579	-0.01%
2024/01/18	1	38.20	0	0.00	38.30	1	12,595	0.01%
2024/01/17	0	38.90	1.5	37.97	37.90	-1.5	12,633	-0.01%
2024/01/16	1	38.80	0	0.00	38.85	1	12,610	0.01%
2024/01/12	1	38.95	5	39.10	38.95	-4	12,760	-0.03%
2024/01/11	16	39.70	3	39.53	39.45	13	12,847	0.10%
2024/01/05	1	39.85	0	0.00	39.65	1	13,182	0.01%
2024/01/04	3	40.20	4	39.78	39.75	-1	13,377	-0.01%
2024/01/03	7	40.12	0	0.00	40.10	7	13,467	0.05%
2023/12/29	4	41.28	4	41.15	41.10	0	13,509	0.00%
2023/12/28	2	41.55	11	41.49	41.25	-9	13,529	-0.07%
2023/12/27	2	41.48	2	41.05	40.90	0	13,590	0.00%
2023/12/26	6	41.28	1	41.20	41.30	5	13,787	0.04%
2023/12/25	1	40.50	0	0.00	40.50	1	13,817	0.01%
2023/12/22	18	40.66	18	40.61	40.45	0	13,842	0.00%
2023/12/21	0	0.00	1	40.65	40.55	-1	13,877	-0.01%
2023/12/20	2	40.63	2.5	40.72	40.90	-0.5	13,918	0.00%
2023/12/19	5	39.77	0	0.00	40.00	5	13,976	0.04%
2023/12/18	5	40.36	1.4	40.18	40.05	3.7	14,091	0.03%
2023/12/15	11.2	40.89	5	40.95	40.50	6.2	14,169	0.04%
2023/12/14	6	40.53	4	40.59	40.55	2	14,320	0.01%
2023/12/13	4.4	40.36	4	40.18	40.05	0.4	14,340	0.00%
2023/12/12	7.5	41.69	3	41.38	41.25	4.5	14,203	0.03%
2023/12/11	8	42.59	13.3	42.72	42.00	-5.3	14,209	-0.04%
2023/12/08	4.2	41.98	0	0.00	41.75	4.2	14,044	0.03%
2023/12/07	0	0.00	1	42.15	41.80	-1	14,679	-0.01%
2023/12/06	2	41.83	1	41.50	41.50	1	14,734	0.01%
2023/12/05	1	41.50	3	41.65	41.60	-2	14,713	-0.01%
2023/12/04	2	41.90	2	41.55	41.25	0	14,650	0.00%
2023/12/01	3	42.72	3	42.30	42.10	0	14,631	0.00%
2023/11/30	1.1	42.34	3	41.92	41.90	-1.9	14,758	-0.01%
2023/11/29	2	42.05	4	41.90	41.65	-2	14,853	-0.01%
2023/11/28	12	41.85	3	41.98	41.80	9	15,043	0.06%
2023/11/27	5	42.84	1	43.00	42.30	4	14,918	0.03%
2023/11/24	15	43.59	15	43.56	43.70	0	14,718	0.00%
2023/11/23	51.2	44.56	37.1	45.05	43.75	14.1	14,331	0.10%
2023/11/22	43	42.90	46.1	43.13	44.10	-3.1	12,667	-0.02%
2023/11/21	15	40.24	7	40.39	40.70	8	11,159	0.07%
2023/11/20	6	39.33	5	39.34	39.45	1	11,274	0.01%
2023/11/17	11	38.92	3	39.02	38.95	8	11,838	0.07%
2023/11/16	10	39.29	5	39.20	39.45	5	12,003	0.04%
2023/11/15	1	38.20	4.4	38.15	38.35	-3.4	11,935	-0.03%
2023/11/14	2.4	37.37	0	0.00	37.15	2.4	12,047	0.02%
2023/11/13	1	38.10	0	0.00	38.40	1	12,162	0.01%
2023/11/08	2	39.58	0	0.00	39.55	2	12,864	0.02%
2023/11/07	1	39.35	6	39.70	39.20	-5	13,105	-0.04%
2023/11/06	7	39.30	14	39.37	39.55	-7	14,180	-0.05%
2023/11/03	16	38.99	51	39.40	38.80	-35	14,553	-0.24%
2023/11/02	2	38.40	10	38.88	38.60	-8	14,975	-0.05%
2023/11/01	7	38.25	2	38.00	38.00	5	15,472	0.03%
2023/10/31	9.1	39.61	9	38.26	38.00	0.1	15,773	0.00%
2023/10/30	19	39.25	34	39.59	39.20	-15	16,754	-0.09%
2023/10/27	10	38.69	12	38.63	38.55	-2	17,835	-0.01%
2023/10/26	13	39.23	33	39.12	38.95	-20	19,965	-0.10%
2023/10/25	11	39.96	9	40.27	39.70	2	20,822	0.01%
2023/10/24	35	39.93	18	39.67	40.00	17	21,932	0.08%
2023/10/23	2.2	39.57	12	39.49	39.50	-9.8	22,787	-0.04%
2023/10/20	7	39.40	0	0.00	39.40	7	23,267	0.03%
2023/10/19	13.2	39.85	13	39.50	39.70	0.2	23,658	0.00%
2023/10/18	9	40.40	9	40.09	39.95	0	24,055	0.00%
2023/10/17	4.1	41.21	0	0.00	40.70	4.1	24,732	0.02%
2023/10/16	31.2	41.66	14	41.19	41.45	17.2	25,612	0.07%
2023/10/13	14	43.58	13	43.01	42.80	1	27,961	0.00%
2023/10/12	5	43.33	0	0.00	43.45	5	30,081	0.02%
2023/10/11	1	42.75	0	0.00	42.35	1	30,210	0.00%
2023/10/06	0	0.00	0.4	43.80	43.70	-0.4	30,670	0.00%
2023/10/05	22	44.49	17	44.31	44.30	5	31,388	0.02%
2023/10/04	4	43.68	1	43.80	43.85	3	31,815	0.01%
2023/10/03	1	44.80	1	44.40	44.20	0	32,722	0.00%
2023/10/02	6.4	44.63	4	45.23	45.45	2.4	33,628	0.01%
2023/09/28	20	43.70	31	43.87	43.70	-11	34,336	-0.03%
2023/09/27	3.2	43.05	6	43.13	43.10	-2.8	35,761	-0.01%
2023/09/26	11	43.69	20.6	43.60	43.20	-9.6	37,794	-0.03%
2023/09/25	3	43.68	1	43.35	43.45	2	38,974	0.01%
2023/09/22	3.1	43.22	3	42.90	43.50	0.1	39,302	0.00%
2023/09/20	21.5	43.49	10	43.40	43.15	11.5	39,189	0.03%
2023/09/19	10	44.51	31	43.46	43.40	-21	39,311	-0.05%
2023/09/18	2	45.30	3	44.77	44.65	-1	39,690	0.00%
2023/09/15	3	46.03	2	45.85	45.75	1	40,063	0.00%
2023/09/14	10	45.47	17.6	45.57	45.70	-7.6	40,128	-0.02%
2023/09/13	3	45.03	13.4	45.00	45.05	-10.4	40,247	-0.03%
2023/09/12	21	46.01	12	45.78	45.40	9	40,652	0.02%
2023/09/11	3.1	44.93	0	0.00	44.85	3.1	40,603	0.01%
2023/09/08	5	46.17	3	46.13	45.80	2	40,753	0.00%
2023/09/07	4	47.16	3	47.00	47.00	1	40,959	0.00%
2023/09/06	6	47.35	20	47.32	47.35	-14	41,183	-0.03%
2023/09/05	28	47.12	21	47.20	47.20	7	41,306	0.02%
2023/09/04	25.3	45.80	20	45.44	45.90	5.3	41,445	0.01%
2023/09/01	45	46.77	40	47.05	46.35	5	41,770	0.01%
2023/08/31	33	46.34	9	46.09	46.45	24	42,779	0.06%
2023/08/30	31	47.04	26	46.52	46.45	5	44,062	0.01%
2023/08/29	23	46.68	23	46.37	46.55	0	45,482	0.00%
2023/08/28	6.1	46.57	13	46.34	46.35	-7	46,384	-0.01%
2023/08/25	35	47.23	27.3	47.23	46.85	7.7	46,902	0.02%
2023/08/24	45	48.05	45	47.56	47.10	0	46,948	0.00%
2023/08/23	31.1	48.34	51	47.90	47.85	-20	47,201	-0.04%
2023/08/22	16.1	50.66	13	49.64	49.90	3.1	46,884	0.01%
2023/08/21	32	50.78	30	50.44	50.40	2	46,749	0.00%
2023/08/18	43	52.00	32	50.29	50.20	11	47,029	0.02%
2023/08/17	0.1	50.20	6	51.32	51.90	-5.9	47,268	-0.01%
2023/08/16	6	50.23	1	50.80	50.60	5	47,831	0.01%
2023/08/15	3	49.85	5	50.62	50.80	-2	48,675	0.00%
2023/08/14	13.6	49.57	10	50.10	49.10	3.6	49,027	0.01%
2023/08/11	10.1	51.43	11	51.05	50.90	-0.9	48,792	0.00%
2023/08/10	61.2	51.53	47	51.43	50.90	14.2	48,516	0.03%
2023/08/09	14	53.26	13.1	52.68	52.90	0.9	47,486	0.00%
2023/08/08	47	54.18	41.5	54.26	54.30	5.5	47,202	0.01%
2023/08/07	42.1	53.24	37	54.19	54.60	5.1	46,958	0.01%
2023/08/04	14.8	51.19	14	52.16	52.30	0.8	46,645	0.00%
2023/08/02	24.4	51.84	22	51.57	51.20	2.4	46,533	0.01%
2023/08/01	53	55.68	24	55.56	54.20	29	45,650	0.06%
2023/07/31	83	57.44	96.6	58.14	55.50	-13.5	44,794	-0.03%
2023/07/28	29	54.76	20.1	54.57	54.90	8.9	42,884	0.02%
2023/07/27	34	53.47	49.8	53.62	54.40	-15.8	42,240	-0.04%
2023/07/26	37	51.58	48	51.69	51.80	-11	41,399	-0.03%
2023/07/25	31	52.13	30	52.86	51.80	1	41,221	0.00%
2023/07/24	18	52.03	24	52.04	51.70	-6	41,224	-0.01%
2023/07/21	27	53.20	3.2	53.57	53.30	23.8	41,214	0.06%
2023/07/20	38.5	55.20	25	54.73	54.40	13.5	41,816	0.03%
2023/07/19	13	53.54	17.7	54.16	55.00	-4.7	41,858	-0.01%
2023/07/18	107.4	56.17	69.7	55.80	52.70	37.7	42,707	0.09%	大買/
2023/07/17	51.4	54.80	79.4	54.80	56.10	-28	42,738	-0.07%
2023/07/14	24	50.98	6	51.42	51.20	18	41,616	0.04%
2023/07/13	33.7	51.39	24.6	50.65	50.00	9.1	41,722	0.02%
2023/07/12	22.2	51.97	17	51.94	51.80	5.2	41,607	0.01%
2023/07/11	11	51.15	9	50.83	50.50	2	40,894	0.00%
2023/07/10	9.1	52.06	16	51.66	51.10	-6.9	40,558	-0.02%
2023/07/07	32	52.68	20	53.28	53.10	12	39,683	0.03%
2023/07/06	35.1	53.36	49	53.15	52.20	-13.9	38,769	-0.04%
2023/07/05	56.1	54.35	82.1	54.57	53.60	-26	37,858	-0.07%
2023/07/04	34.1	50.70	24	51.20	50.90	10.1	36,367	0.03%
2023/07/03	53	49.43	32.5	49.22	48.90	20.5	34,318	0.06%
2023/06/30	26	46.20	1	46.00	46.45	25	33,156	0.08%
2023/06/29	1	44.35	0	0.00	44.10	1	32,804	0.00%
2023/06/28	1	44.50	0	0.00	44.30	1	32,764	0.00%
2023/06/27	40	44.77	2	45.15	44.50	38	32,815	0.12%
2023/06/26	10.5	46.23	22	46.43	45.55	-11.5	32,644	-0.04%
2023/06/21	42	48.19	19.5	47.90	48.80	22.5	32,215	0.07%
2023/06/20	6	47.05	11.5	46.91	46.90	-5.5	31,953	-0.02%
2023/06/19	15	46.92	19.1	46.78	46.65	-4.1	31,896	-0.01%
2023/06/16	29	48.37	38	48.15	47.70	-9	31,826	-0.03%
2023/06/15	47	48.30	10	48.21	48.45	37	31,480	0.12%
2023/06/14	20	47.07	10	47.28	47.00	10	31,053	0.03%
2023/06/13	1	46.90	14	47.86	47.55	-13	30,911	-0.04%
2023/06/12	4	48.30	25	47.79	47.60	-21	30,884	-0.07%
2023/06/09	10	47.71	8	48.01	47.90	2	30,833	0.01%
2023/06/08	12.1	47.85	8	47.63	47.20	4.1	30,866	0.01%
2023/06/07	24.4	48.63	9	48.34	48.10	15.4	30,694	0.05%
2023/06/06	44.2	49.47	34	49.43	49.20	10.2	30,757	0.03%
2023/06/05	50	50.96	48	51.26	51.20	2	30,189	0.01%
2023/06/02	22	46.93	66.4	49.06	49.85	-44.4	29,311	-0.15%
2023/06/01	51.5	45.75	43	45.69	45.35	8.5	28,629	0.03%
2023/05/31	5	45.16	23	44.65	45.00	-18	27,799	-0.06%
2023/05/30	22	44.49	23	44.55	43.60	-1	27,272	0.00%
2023/05/29	23	44.23	37	44.72	44.05	-14	27,500	-0.05%
2023/05/26	8	42.40	13	42.65	42.15	-5	27,080	-0.02%
2023/05/25	13	44.22	8	43.79	43.50	5	27,046	0.02%
2023/05/24	30	44.36	10	44.40	43.90	20	27,509	0.07%
2023/05/23	3.1	43.90	8	43.93	43.70	-4.9	28,127	-0.02%
2023/05/22	9	44.16	7	43.99	43.70	2	27,785	0.01%
2023/05/19	8	43.10	6	43.29	42.50	2	26,995	0.01%
2023/05/18	4	41.85	4	42.34	42.20	0	26,067	0.00%
2023/05/17	3	40.10	1	39.15	39.95	2	25,602	0.01%
2023/05/16	2	39.23	0	0.00	39.25	2	25,599	0.01%
2023/05/15	8	39.29	3	38.90	38.95	5	25,739	0.02%
2023/05/11	0	0.00	2	38.90	38.80	-2	27,085	-0.01%
2023/05/10	0	0.00	2	40.45	40.10	-2	27,456	-0.01%
2023/05/09	1	42.20	3	41.38	40.85	-2	28,203	-0.01%
2023/05/08	7	42.26	0	0.00	42.55	7	28,589	0.02%
2023/05/05	0	0.00	1	41.95	41.70	-1	28,955	0.00%
2023/05/04	3	41.92	6	41.83	42.25	-3	29,544	-0.01%
2023/05/03	3	42.57	1	42.25	42.10	2	30,042	0.01%
2023/05/02	11	43.27	3	43.08	43.20	8	30,939	0.03%
2023/04/28	7	43.08	3	42.57	42.30	4	31,074	0.01%
2023/04/27	1	43.40	7	43.45	43.45	-6	30,334	-0.02%
2023/04/26	4	42.06	2	42.28	42.75	2	29,778	0.01%
2023/04/25	6	43.72	11	44.89	43.00	-5	29,262	-0.02%
2023/04/24	23	44.42	10	44.95	45.50	13	28,135	0.05%
2023/04/21	62	44.60	63	43.47	43.60	-1	27,259	0.00%
2023/04/20	150	44.76	104	44.91	44.10	46	25,445	0.18%	大買/大賣/
2023/04/19	10	42.09	26	43.41	43.60	-16	22,841	-0.07%
2023/04/18	7	40.05	4	40.78	39.65	3	21,741	0.01%
2023/04/17	3	39.80	9	39.74	40.45	-6	21,293	-0.03%
2023/04/14	1	38.40	0	0.00	38.20	1	20,859	0.00%
2023/04/13	3	39.25	0	0.00	38.70	3	20,818	0.01%
2023/04/12	1	39.65	3	39.55	39.55	-2	20,666	-0.01%
2023/04/11	2	39.25	0	0.00	39.10	2	20,577	0.01%
2023/04/10	1	38.85	0	0.00	38.90	1	20,426	0.00%
2023/03/31	2	38.65	4	38.54	38.55	-2	20,243	-0.01%
2023/03/29	1	38.05	2	38.25	38.20	-1	20,138	0.00%
2023/03/28	2	38.20	5	38.32	38.25	-3	20,130	-0.01%
2023/03/27	1	39.60	1.3	39.46	39.00	-0.3	19,980	0.00%
2023/03/24	1	38.85	2	39.23	39.15	-1	19,905	-0.01%
2023/03/23	5	39.19	2.8	39.06	38.95	2.3	19,818	0.01%
2023/03/22	2	40.20	0	0.00	40.05	2	19,608	0.01%
2023/03/21	6	40.82	7	40.91	40.55	-1	19,464	-0.01%
2023/03/20	2	39.80	21	39.30	40.00	-19	19,267	-0.10%
2023/03/17	22	41.26	1.6	39.87	40.20	20.5	19,160	0.11%
2023/03/16	24	40.38	21	40.95	40.30	3	18,916	0.02%
2023/03/15	3	40.82	8	41.46	40.65	-5	18,713	-0.03%
2023/03/14	13	40.15	12	40.63	40.45	1	18,427	0.01%
2023/03/13	101	39.31	200	39.18	40.40	-99	18,211	-0.54%	大買/大賣/
2023/03/10	4	39.75	5	40.01	39.60	-1	18,022	-0.01%
2023/03/09	20	41.29	11.1	41.20	41.00	8.9	17,743	0.05%
2023/03/08	11	42.74	23	42.85	42.60	-12	17,033	-0.07%
2023/03/07	32	41.75	16	41.41	41.25	16	16,222	0.10%
2023/03/06	19.5	40.54	30	41.10	40.95	-10.5	15,670	-0.07%
2023/03/03	7.2	39.41	18	39.48	39.15	-10.9	14,883	-0.07%
2023/03/02	4	39.63	4	39.65	39.30	0	14,712	0.00%
2023/03/01	46	39.70	29.2	39.65	39.70	16.8	14,472	0.12%
2023/02/24	10	38.27	6	38.15	38.00	4	13,947	0.03%
2023/02/23	1.1	39.00	4	39.38	38.90	-2.9	13,626	-0.02%
2023/02/22	7	39.90	39.1	39.27	39.25	-32.1	13,325	-0.24%
2023/02/21	9.2	39.42	26	39.35	41.35	-16.9	12,743	-0.13%
2023/02/20	6	37.98	3	38.10	38.00	3	11,775	0.03%
2023/02/17	1	37.70	5	37.84	37.85	-4	11,738	-0.03%
2023/02/16	41	37.36	30	37.30	37.45	11	11,607	0.09%
2023/02/15	1	37.00	4	37.30	36.95	-3	11,476	-0.03%
2023/02/14	3	37.20	0	0.00	36.80	3	11,304	0.03%
2023/02/13	8	37.50	12	37.54	37.40	-4	11,196	-0.04%
2023/02/10	16	38.67	12	38.56	37.80	4	11,041	0.04%
2023/02/09	41	37.75	93.3	38.67	38.75	-52.3	10,531	-0.50%
2023/02/08	32.3	37.77	58.4	37.05	36.85	-26.1	9,585	-0.27%
2023/02/07	36.1	36.72	33	37.49	37.85	3.1	8,994	0.03%
2023/02/06	22.2	37.67	37	38.24	38.35	-14.9	8,026	-0.19%
2023/02/03	27.1	38.34	9	38.24	38.30	18.1	7,409	0.24%
2023/02/02	15	37.23	19	37.41	38.00	-4	6,824	-0.06%
2023/02/01	19	35.96	28	35.99	36.45	-9	5,941	-0.15%
2023/01/31	5	34.02	29	35.02	35.20	-24	5,156	-0.47%
2023/01/30	62	32.58	28	32.43	32.60	34	4,049	0.84%
2023/01/13	2	29.43	0	0.00	29.20	2	3,613	0.06%
2023/01/10	3	29.70	0	0.00	29.65	3	3,701	0.08%
2023/01/04	0	0.00	1	30.90	30.65	-1	3,743	-0.03%
2023/01/03	0	0.00	1	30.65	30.60	-1	3,722	-0.03%
2022/12/28	3	29.90	0	0.00	29.80	3	3,871	0.08%
2022/12/27	0	0.00	1	30.50	30.35	-1	3,897	-0.03%
2022/12/26	4	30.45	4	30.48	30.30	0	3,913	0.00%
2022/12/23	0	0.00	1	30.30	30.40	-1	3,938	-0.03%
2022/12/22	0	0.00	10	30.25	30.15	-10	4,023	-0.25%
2022/12/21	1	30.00	0	0.00	30.00	1	4,099	0.02%
2022/12/20	0	0.00	6	30.41	29.75	-6	4,113	-0.15%
2022/12/19	0	0.00	1	30.40	30.40	-1	4,133	-0.02%
2022/12/15	2	31.25	1	31.10	31.00	1	4,148	0.02%
2022/12/14	10	30.90	0	0.00	30.85	10	4,128	0.24%
2022/12/13	2	30.53	3	30.40	30.35	-1	4,218	-0.02%
2022/12/12	0	0.00	1	30.15	30.25	-1	4,227	-0.02%
2022/12/09	7	30.36	3	30.25	30.05	4	4,290	0.09%
2022/12/08	0	0.00	1	29.90	29.90	-1	4,284	-0.02%
2022/12/06	6	30.83	5	30.20	30.20	1	4,259	0.02%
2022/12/05	1	31.00	1	31.10	31.10	0	4,283	0.00%
2022/12/02	11	30.95	1	30.80	30.90	10	4,236	0.24%
2022/12/01	4	30.46	2	30.53	30.35	2	4,090	0.05%
2022/11/30	0	0.00	1	30.05	30.00	-1	4,014	-0.02%
2022/11/29	0	0.00	1	30.10	30.15	-1	4,026	-0.02%
2022/11/28	1	29.90	0	0.00	29.80	1	4,023	0.02%
2022/11/25	1	30.05	5	30.06	29.85	-4	4,051	-0.10%
2022/11/24	3	29.97	0	0.00	29.95	3	4,013	0.07%
2022/11/22	1	29.30	0	0.00	29.30	1	4,025	0.02%
2022/11/18	1	30.20	0	0.00	29.60	1	4,047	0.02%
2022/11/16	0	0.00	1	30.35	29.90	-1	3,918	-0.03%
2022/11/15	2	30.23	1	30.20	30.40	1	3,853	0.03%
2022/11/09	6	29.68	4	29.85	29.45	2	3,743	0.05%
2022/11/08	4	29.53	3	29.50	29.50	1	3,698	0.03%
2022/11/07	5	29.68	3	29.62	29.55	2	3,673	0.05%
2022/11/04	0	0.00	4	29.63	29.85	-4	3,647	-0.11%
2022/11/02	0	0.00	3	28.75	28.75	-3	3,572	-0.08%
2022/11/01	3	28.45	4	28.26	28.40	-1	3,575	-0.03%
2022/10/26	6	28.13	0	0.00	27.60	6	3,758	0.16%
2022/10/25	1	27.70	0	0.00	27.65	1	3,875	0.03%
2022/10/24	3	27.67	3	27.43	27.40	0	4,217	0.00%
2022/10/20	0	0.00	4	27.35	27.30	-4	4,225	-0.09%
2022/10/19	2	28.20	2	27.90	27.85	0	4,199	0.00%
2022/10/18	0	0.00	1	28.25	28.25	-1	4,225	-0.02%
2022/10/14	0	0.00	1	28.00	28.15	-1	4,281	-0.02%
2022/10/12	1	28.65	0	28.75	28.70	1	4,314	0.02%
2022/10/11	0	0.00	3	28.92	28.75	-3	4,388	-0.07%
2022/10/07	0	0.00	10	29.60	29.60	-10	4,430	-0.23%
2022/10/06	3	30.00	3	29.90	29.85	0	4,486	0.00%
2022/10/03	1	28.10	0	0.00	28.00	1	4,462	0.02%
2022/09/30	0	0.00	3	27.83	28.15	-3	4,609	-0.07%
2022/09/29	4	28.49	0	0.00	28.20	4	4,664	0.09%
2022/09/27	0	0.00	1	28.00	28.20	-1	4,600	-0.02%
2022/09/22	14	29.94	0	0.00	29.95	14	4,673	0.30%
2022/09/21	0	0.00	5	30.37	30.05	-5	4,752	-0.11%
2022/09/20	0	0.00	4	30.04	30.30	-4	4,883	-0.08%
2022/09/19	5	29.10	0	0.00	28.85	5	4,809	0.10%
2022/09/16	0	0.00	3	29.98	29.60	-3	4,830	-0.06%
2022/09/15	2	29.90	6	29.90	29.55	-4	4,799	-0.08%
2022/09/13	1	29.20	0	0.00	29.20	1	4,755	0.02%
2022/09/12	1	29.35	0	0.00	29.30	1	4,786	0.02%
2022/09/08	1	28.80	0	0.00	28.90	1	4,750	0.02%
2022/09/06	0	0.00	2	28.90	28.50	-2	4,865	-0.04%
2022/09/05	1	28.90	1	28.85	28.85	0	4,866	0.00%
2022/09/01	1	29.90	0	0.00	29.55	1	4,867	0.02%
2022/08/31	2	30.35	0	0.00	30.30	2	4,882	0.04%
2022/08/29	3	29.43	1	29.50	29.50	2	4,860	0.04%
2022/08/26	3	30.65	1	30.65	30.60	2	4,817	0.04%
2022/08/24	0	0.00	1	30.30	30.35	-1	4,814	-0.02%
2022/08/22	1	30.55	0	0.00	30.55	1	4,838	0.02%
2022/08/19	1	30.55	0	0.00	30.55	1	4,798	0.02%
2022/08/17	4	30.39	1	30.25	30.25	3	4,779	0.06%
2022/08/16	1	31.25	0	0.00	31.20	1	4,682	0.02%
2022/08/15	100	31.05	0	0.00	31.25	100	4,692	2.13%
2022/08/12	1	30.50	0	0.00	30.50	1	4,800	0.02%
2022/08/08	1	29.65	0	0.00	29.70	1	4,982	0.02%
2022/08/04	1	30.30	0	0.00	29.90	1	4,959	0.02%
2022/08/03	1	30.90	2	31.00	30.50	-1	4,927	-0.02%
2022/08/01	3	32.12	1	32.50	31.95	2	4,889	0.04%
2022/07/29	0	0.00	4	31.20	31.90	-4	4,757	-0.08%
2022/07/22	0	0.00	1	32.00	31.35	-1	4,372	-0.02%
2022/07/21	0	0.00	1	31.05	31.75	-1	4,397	-0.02%
2022/07/19	0	0.00	2	31.20	31.50	-2	4,411	-0.05%
2022/07/18	0	0.00	4	31.19	31.05	-4	4,407	-0.09%
2022/07/13	0	0.00	2	30.20	30.00	-2	4,256	-0.05%
2022/07/12	0	0.00	5	29.60	29.25	-5	4,282	-0.12%
2022/07/11	6	30.39	4	30.75	30.20	2	4,322	0.05%
2022/07/08	1	30.05	2	30.28	30.30	-1	4,278	-0.02%
2022/07/07	2	28.25	2	28.58	28.90	0	4,186	0.00%
2022/07/05	0	0.00	2	28.25	28.10	-2	4,306	-0.05%
2022/07/04	3	27.93	0	0.00	27.55	3	4,364	0.07%
2022/07/01	0	0.00	1	29.05	28.35	-1	4,636	-0.02%
2022/06/30	5	28.90	0	0.00	28.80	5	4,741	0.11%
2022/06/29	2	30.20	2	30.10	30.20	0	4,745	0.00%
2022/06/28	0	0.00	1	30.35	30.80	-1	4,778	-0.02%
2022/06/27	1	29.75	1	29.80	29.80	0	4,773	0.00%
2022/06/23	2	29.15	0	0.00	28.90	2	4,897	0.04%
2022/06/15	3	29.55	3	29.35	29.35	0	5,699	0.00%
2022/06/13	1	28.50	1	28.65	28.45	0	5,760	0.00%
2022/06/10	2	29.10	0	0.00	29.30	2	5,851	0.03%
2022/06/09	1	29.85	0	0.00	29.65	1	6,019	0.02%
2022/06/08	2	30.00	0	0.00	29.70	2	6,068	0.03%
2022/06/07	7	29.79	9	29.76	29.55	-2	6,206	-0.03%
2022/06/06	1	29.30	0	0.00	29.30	1	6,325	0.02%
2022/05/31	1	29.15	0	0.00	29.15	1	6,659	0.02%
2022/05/23	5	29.03	2	29.30	28.80	3	6,884	0.04%
2022/05/20	21	30.02	18	30.22	29.40	3	6,919	0.04%
2022/05/19	12	29.25	13	29.36	29.60	-1	6,804	-0.01%
2022/05/18	11	29.08	11	29.19	29.45	0	6,814	0.00%
2022/05/17	1	28.05	0	0.00	28.50	1	6,817	0.01%
2022/05/06	0	0.00	1	29.00	28.70	-1	7,247	-0.01%
2022/05/05	1	29.85	1	29.60	29.75	0	7,312	0.00%
2022/05/03	2	28.85	1	29.00	28.75	1	7,377	0.01%
2022/04/29	2	29.50	0	0.00	28.95	2	7,451	0.03%
2022/04/27	0	0.00	1	28.25	28.75	-1	7,545	-0.01%
2022/04/26	1	29.45	0	0.00	29.20	1	7,622	0.01%
2022/04/25	4	29.39	0	0.00	29.20	4	7,678	0.05%
2022/04/22	1	31.05	1	31.05	31.05	0	7,645	0.00%
2022/04/21	2	31.58	1	31.60	31.60	1	7,709	0.01%
2022/04/19	2	32.15	1	32.15	32.05	1	7,852	0.01%
2022/04/18	1	31.75	0	0.00	31.30	1	8,049	0.01%
2022/04/15	1	31.90	0	0.00	31.90	1	8,136	0.01%
2022/04/14	1	32.40	0	0.00	32.30	1	8,330	0.01%
2022/04/13	2	32.65	2	32.60	32.85	0	8,546	0.00%
2022/04/12	0	0.00	20	32.30	32.50	-20	9,449	-0.21%
2022/04/11	1	32.70	50	33.70	32.70	-49	9,696	-0.51%
2022/04/08	2	34.58	0	0.00	34.15	2	9,656	0.02%
2022/04/07	3	35.43	11	35.59	34.05	-8	9,718	-0.08%
2022/04/06	2	35.55	0	0.00	35.70	2	9,652	0.02%
2022/04/01	1	35.70	0	0.00	35.90	1	9,998	0.01%
2022/03/31	5	35.40	16	36.04	35.50	-11	11,313	-0.10%
2022/03/30	4	35.61	4	35.83	35.95	0	12,911	0.00%
2022/03/29	4	35.25	12	34.99	34.90	-8	13,307	-0.06%
2022/03/28	1	35.15	0	0.00	35.55	1	13,210	0.01%
2022/03/25	9	35.82	5	36.09	35.60	4	13,187	0.03%
2022/03/24	61	35.91	0	0.00	35.50	61	13,079	0.47%
2022/03/23	12	35.42	44	35.21	35.35	-32	13,109	-0.24%
2022/03/22	1	35.60	1	35.70	35.70	0	13,328	0.00%
2022/03/21	3	35.27	3	35.57	35.10	0	13,991	0.00%
2022/03/18	0	0.00	1	34.45	34.35	-1	14,029	-0.01%
2022/03/17	0	0.00	3	33.75	33.75	-3	14,278	-0.02%
2022/03/16	6	33.16	1	33.20	32.95	5	14,679	0.03%
2022/03/15	1	33.05	0	0.00	32.85	1	14,651	0.01%
2022/03/14	2	33.38	0	0.00	33.45	2	14,637	0.01%
2022/03/11	30	34.85	3	34.63	34.75	27	14,521	0.19%
2022/03/09	7	33.00	3	33.68	34.00	4	14,477	0.03%
2022/03/08	10	32.65	5	32.50	32.15	5	14,571	0.03%
2022/03/04	2	34.80	1	35.10	34.40	1	15,099	0.01%
2022/03/03	0	0.00	5	34.15	34.25	-5	15,121	-0.03%
2022/03/02	2	33.50	0	0.00	33.60	2	15,242	0.01%
2022/02/24	3	33.70	0	0.00	33.30	3	15,743	0.02%
2022/02/21	1	35.40	2	35.25	35.20	-1	16,631	-0.01%
2022/02/18	0	0.00	1	35.50	35.55	-1	17,442	-0.01%
2022/02/17	2	35.30	5	35.28	34.95	-3	17,780	-0.02%
2022/02/16	7	34.80	2	34.73	34.85	5	18,411	0.03%
2022/02/15	1	34.25	3	34.25	33.90	-2	18,703	-0.01%
2022/02/14	26	34.30	2	33.60	33.60	24	19,805	0.12%
2022/02/10	2	34.70	0	0.00	34.80	2	21,483	0.01%
2022/02/09	0	0.00	2	35.35	35.10	-2	21,905	-0.01%
2022/02/07	0	0.00	1	33.35	33.95	-1	22,587	0.00%
2022/01/26	0	0.00	0.1	32.20	31.95	-0.1	22,967	0.00%
2022/01/25	1	32.10	0	0.00	32.10	1	23,820	0.00%
2022/01/21	1	33.35	0	0.00	33.40	1	26,168	0.00%
2022/01/20	2	34.10	1	34.10	34.10	1	27,583	0.00%
2022/01/19	1	33.75	3	34.30	34.10	-2	28,672	-0.01%
2022/01/18	2	34.10	2	34.75	34.10	0	29,621	0.00%
2022/01/14	1	33.65	3	33.47	33.55	-2	29,550	-0.01%
2022/01/13	2	34.00	1	34.00	34.00	1	29,675	0.00%
2022/01/12	4	34.53	7	34.51	34.30	-3	29,584	-0.01%
2022/01/11	8	34.91	0	0.00	34.50	8	29,498	0.03%
2022/01/10	4	35.66	1	35.90	35.75	3	29,286	0.01%
2022/01/07	13	36.76	4	36.20	36.25	9	29,165	0.03%
2022/01/06	2	37.48	42	36.63	37.35	-40	28,931	-0.14%
2022/01/05	53	38.05	26	37.65	37.15	27	28,728	0.09%
2022/01/04	4	37.13	4	36.80	37.10	0	27,826	0.00%
2022/01/03	3	36.95	7	36.04	35.95	-4	27,520	-0.01%
2021/12/30	6	36.83	3	36.87	36.60	3	27,480	0.01%
2021/12/29	5	36.72	2	36.73	36.65	3	27,441	0.01%
2021/12/28	10	37.56	20	37.22	36.90	-10	27,314	-0.04%
2021/12/27	67	38.01	24	37.80	37.60	43	27,062	0.16%
2021/12/24	17	38.93	67.7	38.91	39.95	-50.7	26,024	-0.19%
2021/12/23	10	36.40	9.1	36.57	36.35	0.9	24,424	0.00%
2021/12/22	1	35.15	0	0.00	35.20	1	24,030	0.00%
2021/12/21	3	34.93	3	35.07	35.15	0	24,146	0.00%
2021/12/20	3	34.98	2	35.28	35.30	1	24,258	0.00%
2021/12/17	7	35.16	1	34.90	35.20	6	24,494	0.02%
2021/12/16	20	35.85	10.1	36.12	36.00	9.9	25,278	0.04%
2021/12/15	35	36.00	20	35.95	35.00	15	25,333	0.06%
2021/12/14	10	35.70	3	35.87	35.60	7	24,657	0.03%
2021/12/13	10	35.82	11	35.89	35.50	-1	24,521	0.00%
2021/12/10	12	35.55	13.6	35.65	36.00	-1.6	24,219	-0.01%
2021/12/09	2	33.95	13	34.07	34.00	-11	23,755	-0.05%
2021/12/08	0	0.00	5	33.85	33.80	-5	23,674	-0.02%
2021/12/06	1	33.40	0	0.00	33.80	1	23,497	0.00%
2021/12/03	1	33.05	16	33.04	33.15	-15	23,397	-0.06%
2021/12/02	22	32.54	17	32.84	32.35	5	23,306	0.02%
2021/12/01	9.3	32.77	7	32.88	33.25	2.3	23,147	0.01%
2021/11/30	5	35.75	5	35.61	35.00	0	22,756	0.00%
2021/11/29	4.3	33.99	6	34.28	34.50	-1.8	22,557	-0.01%
2021/11/26	3	34.73	11	34.45	34.40	-8	22,383	-0.04%
2021/11/25	6.3	34.50	35	34.54	34.40	-28.7	22,180	-0.13%
2021/11/24	8.1	34.70	3	34.88	34.75	5.1	22,068	0.02%
2021/11/23	2	35.50	16	35.30	35.20	-14	21,840	-0.06%
2021/11/22	6	35.85	1	36.00	35.40	5	21,725	0.02%
2021/11/19	18	36.35	7	35.69	35.90	11	21,562	0.05%
2021/11/18	21	36.16	6	36.24	36.00	15	21,120	0.07%
2021/11/17	23	38.13	32	38.20	37.30	-9	20,685	-0.04%
2021/11/16	6	36.75	16	37.06	37.25	-10	19,849	-0.05%
2021/11/15	11	37.40	14	37.85	37.25	-3	19,423	-0.02%
2021/11/12	16	36.03	8	35.73	35.85	8	18,705	0.04%
2021/11/11	73	37.27	46	37.24	36.25	27	18,338	0.15%
2021/11/10	36	37.17	76.6	36.51	37.10	-40.6	17,216	-0.24%
2021/11/09	15.5	35.15	8	35.17	34.90	7.5	15,946	0.05%
2021/11/08	1.1	34.69	12	34.18	34.70	-11	15,597	-0.07%
2021/11/05	10	33.84	69	33.70	34.25	-59	15,295	-0.39%
2021/11/04	40	34.59	38	34.30	34.40	2	14,950	0.01%
2021/11/03	71	33.71	15	33.57	33.30	56	14,421	0.39%
2021/11/02	50	34.97	12	33.40	33.10	38	14,291	0.27%
2021/11/01	61.1	35.77	61	36.10	36.30	0.1	13,606	0.00%
2021/10/29	61	33.46	74	33.80	34.60	-13	12,750	-0.10%
2021/10/28	63	32.40	87	32.09	32.20	-24	11,254	-0.21%
2021/10/27	67	30.32	84	31.22	31.95	-17	9,770	-0.17%
2021/10/26	15	29.92	24	30.04	29.05	-9	8,702	-0.10%
2021/10/25	0	0.00	31	28.40	28.45	-31	7,660	-0.40%
2021/10/21	18	28.37	3	28.22	28.00	15	8,139	0.18%
2021/10/19	0	0.00	5	27.50	27.35	-5	7,935	-0.06%
2021/10/13	0	0.00	11	26.65	26.60	-11	7,905	-0.14%
2021/10/12	2	27.40	3	27.20	27.25	-1	7,841	-0.01%
2021/10/08	14	28.38	10	28.60	28.05	4	7,779	0.05%
2021/10/06	10	27.71	0	0.00	27.50	10	7,741	0.13%
2021/10/05	8	28.31	2	28.50	28.30	6	7,721	0.08%
2021/10/04	34	28.82	37	28.89	28.80	-3	7,622	-0.04%
2021/10/01	42	28.96	30	28.50	28.50	12	7,383	0.16%
2021/09/30	4	28.71	6	28.76	28.45	-2	7,122	-0.03%
2021/09/29	0	0.00	4	28.55	28.25	-4	7,123	-0.06%
2021/09/28	1	28.30	1	28.60	28.75	0	7,226	0.00%
2021/09/27	12	28.40	19	28.28	28.10	-7	7,833	-0.09%
2021/09/24	1	29.20	1	29.10	28.90	0	8,042	0.00%
2021/09/23	156	29.64	133	29.01	29.35	23	7,733	0.30%	大買/大賣/
2021/09/22	11	28.79	28	28.33	29.40	-17	6,798	-0.25%
2021/09/17	0	0.00	2	27.40	27.90	-2	6,444	-0.03%
2021/09/16	8	28.05	8	27.59	27.25	0	6,417	0.00%
2021/09/15	5	27.35	1	27.50	27.35	4	6,317	0.06%
2021/09/13	10	26.90	0	0.00	26.80	10	6,254	0.16%
2021/09/10	1	26.55	5	26.40	26.55	-4	6,269	-0.06%
2021/09/09	0	0.00	5	26.40	26.50	-5	6,291	-0.08%
2021/09/08	10	26.33	11	26.59	26.30	-1	6,296	-0.02%
2021/09/07	3	26.80	5	26.70	26.95	-2	6,297	-0.03%
2021/09/06	35	27.40	7	27.74	26.80	28	6,296	0.44%
2021/09/03	35	27.31	28	27.24	27.25	7	6,211	0.11%
2021/09/02	4	26.73	2	26.80	26.55	2	6,134	0.03%
2021/09/01	5	26.80	0	0.00	27.25	5	6,095	0.08%
2021/08/30	4	26.85	4	26.80	26.80	0	6,089	0.00%
2021/08/27	1	26.90	1	26.90	26.60	0	6,056	0.00%
2021/08/26	2	26.63	0	0.00	26.55	2	6,004	0.03%
2021/08/25	0	0.00	3	26.65	26.70	-3	5,983	-0.05%
2021/08/24	1	25.90	1	26.40	25.90	0	5,981	0.00%
2021/08/23	0	0.00	2	26.05	26.10	-2	6,001	-0.03%
2021/08/20	0	0.00	1	25.50	25.50	-1	6,031	-0.02%
2021/08/19	1	25.85	2	25.40	25.30	-1	6,012	-0.02%
2021/08/18	2	25.28	1	25.55	26.40	1	6,042	0.02%
2021/08/17	1	26.00	1	26.60	26.00	0	6,029	0.00%
2021/08/16	4	26.21	8	26.28	26.45	-4	6,022	-0.07%
2021/08/13	7	27.29	1	27.10	27.00	6	5,997	0.10%
2021/08/12	2	27.98	1	27.40	27.30	1	5,980	0.02%
2021/08/11	3	27.60	4	27.81	27.90	-1	5,844	-0.02%
2021/08/10	14	27.30	1	27.55	27.25	13	5,705	0.23%
2021/08/09	1	27.85	5	28.13	27.80	-4	5,752	-0.07%
2021/08/06	17	28.70	3	28.25	28.45	14	5,749	0.24%
2021/08/05	4	27.70	15	27.80	27.50	-11	5,460	-0.20%
2021/08/04	0	0.00	2	27.70	28.05	-2	5,397	-0.04%
2021/08/03	5	26.90	0	0.00	26.85	5	5,384	0.09%
2021/08/02	1	26.80	0	0.00	27.10	1	5,506	0.02%
2021/07/29	1	27.30	8	27.10	27.05	-7	5,629	-0.12%
2021/07/28	3	27.12	1	27.45	27.50	2	5,589	0.04%
2021/07/27	27	27.78	10	28.06	28.30	17	5,543	0.31%
2021/07/23	0	0.00	10	26.20	26.30	-10	5,234	-0.19%
2021/07/22	7.1	26.30	0	0.00	26.10	7.1	5,367	0.13%
2021/07/20	0	0.00	31	26.60	26.45	-31	5,393	-0.57%
2021/07/19	0	0.00	21	27.00	26.95	-21	5,420	-0.39%
2021/07/13	3	27.27	0	0.00	27.15	3	5,649	0.05%
2021/07/12	16	27.67	5	27.61	27.55	11	5,613	0.20%
2021/07/09	0	0.00	8	26.76	26.85	-8	5,555	-0.14%
2021/07/07	13	27.59	16	27.58	27.35	-3	5,739	-0.05%
2021/07/06	7	28.05	2	28.20	27.90	5	5,753	0.09%
2021/07/05	5	29.04	13	29.36	28.85	-8	5,841	-0.14%
2021/07/02	17	28.46	22	28.25	28.90	-5	5,701	-0.09%
2021/07/01	4	27.66	10	27.18	27.50	-6	5,185	-0.12%
2021/06/28	2	26.23	0	0.00	26.25	2	5,815	0.03%
2021/06/25	1	27.20	1	27.75	27.70	0	5,871	0.00%
2021/06/24	0	0.00	2	27.25	27.15	-2	5,800	-0.03%
2021/06/22	10	27.00	5	27.05	26.80	5	5,881	0.09%
2021/06/21	1	26.80	1	26.45	26.55	0	5,896	0.00%
2021/06/11	4	26.93	0	0.00	26.85	4	6,058	0.07%
2021/06/09	0	0.00	10	26.70	26.60	-10	6,117	-0.16%
2021/06/08	10	26.50	0	0.00	26.55	10	6,165	0.16%
2021/06/07	11	26.10	11	26.68	26.50	0	6,237	0.00%
2021/06/04	3	26.53	5	26.60	26.30	-2	6,241	-0.03%
2021/06/03	1	26.85	2	26.90	26.85	-1	6,280	-0.02%
2021/05/31	1	26.40	1	26.55	26.40	0	6,475	0.00%
2021/05/28	1	26.35	2	26.35	26.35	-1	6,488	-0.02%
2021/05/27	3	25.63	2	26.10	26.10	1	6,493	0.02%
2021/05/26	7	25.79	0	0.00	25.70	7	6,527	0.11%
2021/05/25	51	25.93	0	0.00	25.75	51	6,504	0.78%
2021/05/20	0	0.00	1	25.10	25.15	-1	6,854	-0.01%
2021/05/19	1.5	24.90	0	0.00	25.05	1.5	6,914	0.02%
2021/05/18	1	24.85	2	23.75	24.80	-1	6,952	-0.01%
2021/05/17	2	22.88	1	23.75	23.00	1	6,981	0.01%
2021/05/14	1	24.80	0	0.00	24.80	1	6,950	0.01%
2021/05/11	1.1	27.06	0	0.00	26.55	1.1	6,855	0.02%
2021/05/10	7	28.36	0	0.00	28.25	7	6,814	0.10%
2021/05/07	2	28.95	0	0.00	28.95	2	6,742	0.03%
2021/05/06	4	28.73	2	28.83	29.05	2	6,726	0.03%
2021/05/05	1	27.50	0	0.00	27.20	1	6,620	0.02%
2021/05/04	23	27.20	1	27.20	27.20	22	6,710	0.33%
2021/05/03	2	28.85	7	28.64	28.50	-5	6,635	-0.08%
2021/04/29	3	29.53	0	0.00	29.45	3	6,620	0.05%
2021/04/28	3	30.20	6	29.92	29.90	-3	6,596	-0.05%
2021/04/26	0	0.00	1	29.10	29.05	-1	6,546	-0.02%
2021/04/23	2	29.00	2	29.08	29.05	0	6,574	0.00%
2021/04/22	5	29.23	4	29.63	29.05	1	6,618	0.02%
2021/04/21	2	30.15	4	30.04	29.95	-2	6,558	-0.03%
2021/04/20	3	29.58	6	29.45	29.65	-3	6,499	-0.05%
2021/04/19	2	29.45	1	29.50	29.45	1	6,594	0.02%
2021/04/16	2	29.25	2	29.20	29.25	0	6,646	0.00%
2021/04/15	1	29.05	5	28.89	29.05	-4	6,984	-0.06%
2021/04/14	3	29.02	2	29.00	28.95	1	7,744	0.01%
2021/04/13	3	29.95	2	29.95	29.25	1	7,860	0.01%
2021/04/12	3	30.13	1	30.10	30.15	2	7,837	0.03%
2021/04/09	4	30.30	7	30.26	30.10	-3	7,846	-0.04%
2021/04/08	10	31.01	1.1	31.20	30.95	8.9	7,669	0.12%
2021/04/07	4.1	31.02	1	31.40	31.30	3.1	7,565	0.04%
2021/04/06	10	30.79	9	30.84	31.35	1	7,343	0.01%
2021/04/01	1	29.85	23	29.85	29.90	-22	6,835	-0.32%
2021/03/31	1	29.00	74	29.14	28.95	-73	6,472	-1.13%
2021/03/30	5	29.12	1	29.15	29.15	4	6,609	0.06%
2021/03/29	2	28.65	1	28.65	28.65	1	6,537	0.02%
2021/03/26	0	0.00	3	28.68	28.75	-3	6,590	-0.05%
2021/03/25	1	29.05	1	28.95	28.70	0	6,643	0.00%
2021/03/24	6	28.59	0	0.00	28.60	6	6,640	0.09%
2021/03/23	12	28.79	0	0.00	28.75	12	6,679	0.18%
2021/03/22	0	0.00	2	29.18	29.20	-2	6,663	-0.03%
2021/03/19	1	28.80	55	28.72	28.90	-54	6,684	-0.81%
2021/03/18	3	28.67	0	0.00	28.70	3	6,677	0.04%
2021/03/17	11	28.67	1	28.65	28.65	10	6,757	0.15%
2021/03/12	1	28.50	0	0.00	28.55	1	7,075	0.01%
2021/03/11	1	28.65	0	0.00	28.70	1	7,383	0.01%
2021/03/09	1	28.60	0	0.00	28.60	1	7,626	0.01%
2021/03/08	78	29.13	0	0.00	28.95	78	7,746	1.01%
2021/03/05	0	0.00	1	29.20	29.30	-1	7,831	-0.01%
2021/03/04	1	28.50	0	0.00	28.75	1	7,950	0.01%
2021/03/03	1	28.60	0	0.00	28.75	1	8,118	0.01%
2021/02/26	0	0.00	1	29.30	29.30	-1	9,090	-0.01%
2021/02/25	2	29.40	0	0.00	29.40	2	9,524	0.02%
2021/02/24	1	29.70	0	0.00	29.30	1	9,629	0.01%
2021/02/23	6	29.63	1	29.80	29.70	5	9,582	0.05%
2021/02/22	3	30.17	4	30.20	30.10	-1	9,545	-0.01%
2021/02/19	1	29.35	10	29.11	29.75	-9	9,340	-0.10%
2021/02/18	1	29.00	27	29.14	29.15	-26	9,323	-0.28%
2021/02/17	36	28.82	0	0.00	28.95	36	9,339	0.39%
2021/02/05	4	28.75	0	0.00	28.85	4	9,308	0.04%
2021/02/04	54	29.19	2	29.00	29.10	52	9,358	0.56%
2021/02/01	2	27.45	0	0.00	27.90	2	9,682	0.02%
2021/01/29	1	28.10	10	28.25	28.20	-9	9,673	-0.09%
2021/01/28	11	28.64	1	28.80	28.80	10	9,829	0.10%
2021/01/27	0	0.00	5	29.05	29.15	-5	9,855	-0.05%
2021/01/26	0	0.00	9	28.98	28.85	-9	9,887	-0.09%
2021/01/25	7	28.36	4	28.35	28.40	3	9,849	0.03%
2021/01/22	0	0.00	13	28.36	28.60	-13	9,901	-0.13%
2021/01/21	10	28.60	1	28.00	27.95	9	9,941	0.09%
2021/01/20	1	28.75	0	0.00	28.20	1	10,007	0.01%
2021/01/18	3	28.17	3	28.62	29.15	0	10,064	0.00%
2021/01/15	4	29.18	0	0.00	28.80	4	10,122	0.04%
2021/01/14	0	0.00	1	29.45	29.55	-1	10,154	-0.01%
2021/01/13	0	0.00	3	29.05	29.05	-3	10,198	-0.03%
2021/01/12	1	28.95	2	29.15	29.00	-1	10,221	-0.01%
2021/01/11	1	29.60	0	0.00	29.65	1	10,156	0.01%
2021/01/08	19	30.15	14	30.14	30.20	5	10,271	0.05%
2021/01/07	21	30.75	65	30.86	31.25	-44	10,264	-0.43%
2021/01/06	2	29.60	6	29.28	29.45	-4	10,401	-0.04%
2021/01/05	2	29.55	0	0.00	29.50	2	10,848	0.02%
2021/01/04	1	29.40	17	29.33	29.30	-16	10,806	-0.15%
2020/12/31	0	0.00	4	29.00	28.95	-4	10,719	-0.04%
2020/12/30	1	29.20	5.4	29.05	29.00	-4.4	10,720	-0.04%
2020/12/29	0	0.00	1	29.10	28.85	-1	10,861	-0.01%
2020/12/28	1	28.65	8	29.05	29.05	-7	10,807	-0.06%
2020/12/25	1	28.70	0	0.00	28.85	1	10,741	0.01%
2020/12/24	2	28.70	1	29.20	29.05	1	10,699	0.01%
2020/12/23	1	28.45	2	28.10	28.45	-1	10,545	-0.01%
2020/12/22	0	0.00	14	28.51	27.80	-14	10,587	-0.13%
2020/12/21	14	28.15	0	0.00	28.20	14	10,567	0.13%
2020/12/18	1	27.80	21	27.85	28.00	-20	10,552	-0.19%
2020/12/17	0	0.00	1	28.30	28.30	-1	10,550	-0.01%
2020/12/16	10	28.40	5	28.50	28.50	5	10,647	0.05%
2020/12/15	8	28.20	9	28.04	28.05	-1	10,752	-0.01%
2020/12/14	0	0.00	1	28.75	28.75	-1	10,775	-0.01%
2020/12/11	5	28.55	0	0.00	28.55	5	10,797	0.05%
2020/12/10	2	28.73	0	0.00	28.95	2	10,799	0.02%
2020/12/09	16	29.41	9	29.38	29.45	7	10,678	0.07%
2020/12/08	18	29.65	6	29.80	29.65	12	10,686	0.11%
2020/12/07	17	30.32	35	30.10	30.10	-18	10,646	-0.17%
2020/12/04	2	29.48	0	0.00	29.55	2	10,389	0.02%
2020/12/03	4	29.69	7	29.77	29.65	-3	10,475	-0.03%
2020/12/02	12	29.33	4	29.74	29.35	8	10,456	0.08%
2020/12/01	36	29.13	5	29.30	29.25	31	10,437	0.30%
2020/11/30	1	29.35	11	29.50	29.55	-10	10,438	-0.10%
2020/11/27	5	29.02	15	29.23	28.90	-10	10,370	-0.10%
2020/11/26	21	28.78	3	29.25	28.60	18	10,410	0.17%
2020/11/25	10	29.10	22	28.91	28.70	-12	10,293	-0.12%
2020/11/24	5	27.78	49	28.04	28.00	-44	9,916	-0.44%
2020/11/23	2	26.88	2	26.95	27.05	0	10,531	0.00%
2020/11/20	1	26.50	0	0.00	26.50	1	10,995	0.01%
2020/11/19	0	0.00	2	26.40	26.35	-2	11,881	-0.02%
2020/11/17	1	26.40	3	26.27	26.30	-2	12,330	-0.02%
2020/11/16	2	26.63	2	26.50	26.50	0	12,539	0.00%
2020/11/13	9	26.80	1	26.70	26.70	8	12,918	0.06%
2020/11/12	19	26.82	5	26.66	26.70	14	12,992	0.11%
2020/11/10	6	26.63	2	26.65	26.60	4	13,212	0.03%
2020/11/09	4	27.54	32	27.54	27.25	-28	13,237	-0.21%
2020/11/06	11	26.95	1	26.95	26.95	10	13,109	0.08%
2020/11/05	32	27.26	38	27.38	27.05	-6	13,502	-0.04%
2020/11/04	17	26.87	6	26.76	26.70	11	14,041	0.08%
2020/11/03	14	26.84	0	0.00	26.65	14	14,123	0.10%
2020/11/02	6	26.00	2	25.85	26.25	4	14,129	0.03%
2020/10/30	2	26.25	0	0.00	26.10	2	14,159	0.01%
2020/10/29	3	26.25	10	26.34	26.60	-7	14,257	-0.05%
2020/10/28	1	27.05	0	0.00	26.80	1	14,356	0.01%
2020/10/27	1	26.80	41	26.72	26.65	-40	14,261	-0.28%
2020/10/26	1	27.15	1	27.00	27.00	0	14,253	0.00%
2020/10/23	8	26.99	3	27.10	26.80	5	14,219	0.04%
2020/10/22	25	26.87	2	26.83	26.65	23	14,153	0.16%
2020/10/21	2	27.05	47	26.87	26.60	-45	14,090	-0.32%
2020/10/20	1	26.65	3	26.40	26.55	-2	14,113	-0.01%
2020/10/19	5	26.57	0	0.00	26.40	5	14,127	0.04%
2020/10/16	9	26.50	12	26.91	26.30	-3	14,211	-0.02%
2020/10/15	16	27.05	14	27.41	26.70	2	14,127	0.01%
2020/10/14	27	27.41	40	27.67	27.35	-13	13,843	-0.09%
2020/10/13	39	26.19	61	26.50	26.85	-22	13,162	-0.17%
2020/10/12	0	0.00	1	25.35	25.40	-1	12,871	-0.01%
2020/10/08	20	25.40	22	25.15	25.15	-2	13,148	-0.02%
2020/10/07	25	25.11	24	25.16	25.15	1	13,411	0.01%
2020/10/06	10	25.15	8	24.96	25.20	2	13,424	0.01%
2020/10/05	3	24.07	0	0.00	24.00	3	13,370	0.02%
2020/09/29	2	23.85	0	0.00	23.85	2	13,506	0.01%
2020/09/25	2	24.20	4	23.10	23.30	-2	13,669	-0.01%
2020/09/24	1	24.10	1	24.25	24.05	0	13,606	0.00%
2020/09/22	2	25.08	0	0.00	24.90	2	13,792	0.01%
2020/09/21	13	26.10	9	25.89	25.55	4	13,707	0.03%
2020/09/18	32	25.71	27	25.86	25.85	5	13,614	0.04%
2020/09/17	1	25.60	1	25.40	25.40	0	13,518	0.00%
2020/09/16	0	0.00	1	25.30	25.15	-1	13,427	-0.01%
2020/09/15	1	25.25	3	25.20	25.35	-2	13,387	-0.01%
2020/09/11	3	24.77	1	24.70	24.30	2	13,291	0.02%
2020/09/10	7	25.01	11	25.04	25.05	-4	13,146	-0.03%
2020/09/09	3	25.20	0	0.00	25.30	3	13,065	0.02%
2020/09/08	2	25.90	10	25.70	25.65	-8	12,970	-0.06%
2020/09/07	14	25.84	4	25.86	25.60	10	12,800	0.08%
2020/09/04	2	24.98	6	25.16	25.40	-4	12,613	-0.03%
2020/09/03	7	25.30	1	25.35	25.30	6	12,470	0.05%
2020/09/02	1	25.60	2	25.80	25.50	-1	12,328	-0.01%
2020/09/01	20	25.32	14	25.44	25.25	6	12,153	0.05%
2020/08/31	18	25.96	20	26.55	25.85	-2	11,924	-0.02%
2020/08/28	29	26.12	13	26.29	26.20	16	11,663	0.14%
2020/08/27	89	26.39	89	26.51	26.30	0	11,390	0.00%
2020/08/26	16	25.83	2	25.95	25.65	14	10,297	0.14%
2020/08/25	74	25.47	18	25.83	26.40	56	9,697	0.58%
2020/08/24	6	24.48	13	24.62	24.95	-7	8,780	-0.08%
2020/08/21	3	23.80	5	23.93	24.00	-2	8,376	-0.02%
2020/08/20	18	23.39	3	23.35	23.40	15	8,269	0.18%
2020/08/19	13	25.27	31	25.65	25.45	-18	7,991	-0.23%
2020/08/18	1	24.65	11	24.44	24.80	-10	7,530	-0.13%
2020/08/17	17	24.92	15	24.76	24.70	2	7,421	0.03%
2020/08/14	10	24.55	0	0.00	24.85	10	7,251	0.14%
2020/08/13	20	24.26	2	24.55	24.00	18	7,003	0.26%
2020/08/12	3	24.40	15	24.85	24.55	-12	6,865	-0.17%
2020/08/11	29	24.66	8	24.99	24.80	21	6,718	0.31%
2020/08/10	32	24.10	21	24.74	25.30	11	6,250	0.18%
2020/08/06	0	0.00	2	23.33	23.10	-2	5,373	-0.04%
2020/08/05	8	23.21	1	23.60	23.30	7	5,299	0.13%
2020/08/04	9	23.46	3	23.58	23.30	6	5,214	0.12%
2020/08/03	5	22.85	2	23.50	23.20	3	5,131	0.06%
2020/07/27	0	0.00	1	22.70	21.90	-1	4,777	-0.02%
2020/07/24	1	22.55	1	22.80	22.35	0	4,727	0.00%
2020/07/23	6	23.24	4	23.24	22.95	2	4,609	0.04%
2020/07/22	1	22.40	1	23.15	23.25	0	4,529	0.00%
2020/07/21	7	22.59	0	0.00	22.40	7	4,421	0.16%
2020/07/20	6	22.64	0	0.00	22.65	6	4,303	0.14%
2020/07/17	1	22.80	13	23.00	23.15	-12	4,216	-0.28%
2020/07/16	1	23.10	28	23.41	23.60	-27	3,989	-0.68%
2020/07/15	32	22.79	62	22.20	22.70	-30	3,602	-0.83%
2020/07/14	3	21.65	3	21.83	22.30	0	3,287	0.00%
2020/07/13	0	0.00	20	21.15	21.10	-20	3,001	-0.67%
2020/07/10	35	21.33	2	21.28	21.10	33	2,971	1.11%
2020/07/09	0	0.00	5	20.70	20.70	-5	2,861	-0.17%
2020/07/08	55	20.95	0	0.00	20.70	55	2,907	1.89%
2020/07/07	0	0.00	11	20.38	20.65	-11	2,813	-0.39%
2020/07/06	0	0.00	1	20.75	20.55	-1	2,786	-0.04%
2020/07/03	2	20.38	0	0.00	20.50	2	2,673	0.07%
2020/07/02	13	20.51	0	0.00	20.55	13	2,662	0.49%
2020/07/01	0	0.00	13	20.80	21.00	-13	2,564	-0.51%
2020/06/30	0	0.00	85	19.69	19.65	-85	2,359	-3.60%
2020/06/24	2	20.88	2	20.93	20.95	0	2,304	0.00%
2020/06/22	10	20.70	0	0.00	20.70	10	2,383	0.42%
2020/06/19	11	20.71	0	0.00	20.70	11	2,391	0.46%
2020/06/18	5	20.65	0	0.00	20.65	5	2,366	0.21%
2020/06/12	1	20.20	0	0.00	20.30	1	2,519	0.04%
2020/06/11	1	20.80	1	20.50	20.50	0	2,549	0.00%
2020/06/05	0	0.00	7	20.95	20.95	-7	2,688	-0.26%
2020/06/03	0	0.00	1	20.85	20.80	-1	2,785	-0.04%
2020/06/02	1	20.70	0	0.00	20.60	1	2,799	0.04%
2020/05/22	1	20.40	0	0.00	20.25	1	2,932	0.03%
2020/05/21	1	20.50	0	0.00	20.65	1	2,951	0.03%
2020/05/20	0	0.00	1	20.65	20.50	-1	2,976	-0.03%
2020/05/19	0	0.00	1	20.15	20.55	-1	3,059	-0.03%
2020/05/18	0	0.00	1	19.80	19.70	-1	3,072	-0.03%
2020/05/15	1	20.10	1	20.25	19.95	0	3,112	0.00%
2020/05/14	1	20.30	1	20.50	20.00	0	3,180	0.00%
2020/05/13	0	0.00	1	20.60	20.55	-1	3,186	-0.03%
2020/05/12	5	20.49	1	20.50	20.50	4	3,246	0.12%
2020/05/08	5	20.69	0	0.00	20.40	5	3,271	0.15%
2020/05/07	0	0.00	2	20.70	21.20	-2	3,191	-0.06%
2020/04/30	1	20.95	2	20.88	20.90	-1	3,364	-0.03%
2020/04/29	0	0.00	1	20.45	20.50	-1	3,390	-0.03%
2020/04/28	1	20.30	3	20.20	20.30	-2	3,444	-0.06%
2020/04/24	1	20.10	15	20.15	20.10	-14	3,622	-0.39%
2020/04/20	15	19.84	0	0.00	19.80	15	3,824	0.39%
2020/04/17	0	0.00	30	20.20	19.90	-30	3,946	-0.76%
2020/04/15	1	20.10	25	20.11	20.10	-24	3,922	-0.61%
2020/04/14	0	0.00	10	19.95	20.00	-10	3,916	-0.26%
2020/04/13	1	19.70	32	19.51	19.80	-31	3,913	-0.79%
2020/04/09	0	0.00	2	19.00	19.10	-2	3,886	-0.05%
2020/04/08	2	19.15	0	0.00	19.25	2	3,879	0.05%
2020/04/07	0	0.00	2	18.48	18.65	-2	3,880	-0.05%
2020/04/01	0	0.00	1	18.05	18.10	-1	3,974	-0.03%
2020/03/31	1	18.10	1	18.50	17.95	0	3,977	0.00%
2020/03/27	3	18.32	16	18.48	18.20	-13	4,021	-0.32%
2020/03/25	0	0.00	1	17.70	17.70	-1	3,884	-0.03%
2020/03/24	0	0.00	2	16.75	16.90	-2	3,869	-0.05%
2020/03/23	1	16.10	0	0.00	16.10	1	3,876	0.03%
2020/03/20	18	16.77	2	16.63	16.85	16	3,879	0.41%
2020/03/19	3	15.95	1	15.40	15.35	2	3,869	0.05%
2020/03/18	2	17.15	10	17.43	17.00	-8	3,824	-0.21%
2020/03/17	2	16.70	8	17.37	17.40	-6	3,870	-0.16%
2020/03/16	4	18.63	3	18.87	18.25	1	3,862	0.03%
2020/03/13	2.2	18.51	38	18.34	18.80	-35.9	3,864	-0.93%
2020/03/12	1	20.00	19	20.36	19.90	-18	3,867	-0.47%
2020/03/11	1	21.35	0	0.00	21.30	1	3,829	0.03%
2020/03/10	3	21.48	0	0.00	21.85	3	3,833	0.08%
2020/03/09	2	22.18	0	0.00	22.05	2	3,775	0.05%
2020/03/06	10	23.15	0	0.00	22.95	10	3,723	0.27%
2020/03/05	10	23.40	0	0.00	23.30	10	3,712	0.27%
2020/03/04	1	23.10	0	0.00	23.10	1	3,770	0.03%
2020/03/03	16	23.30	18	23.56	23.30	-2	3,815	-0.05%
2020/03/02	90	23.35	0	0.00	23.10	90	3,978	2.26%
2020/02/27	2	23.35	6	23.45	23.35	-4	4,062	-0.10%
2020/02/24	0	0.00	15	24.10	24.05	-15	4,155	-0.36%
2020/02/20	0	0.00	2	24.40	24.50	-2	4,153	-0.05%
2020/02/19	1	24.35	1	24.35	24.35	0	4,138	0.00%
2020/02/18	0	0.00	2	24.15	24.10	-2	4,320	-0.05%
2020/02/17	1	23.95	89	23.53	24.05	-88	4,607	-1.91%
2020/02/14	0	0.00	2	23.60	23.55	-2	4,521	-0.04%
2020/02/13	0	0.00	8	23.56	23.35	-8	4,508	-0.18%
2020/02/12	3	23.25	7	23.23	23.25	-4	4,518	-0.09%
2020/02/11	5	23.05	0	0.00	23.10	5	4,486	0.11%
2020/02/10	2	22.65	5	22.67	22.65	-3	4,491	-0.07%
2020/02/06	0	0.00	15	23.25	23.35	-15	4,491	-0.33%
2020/02/04	6	22.84	0	0.00	22.80	6	4,384	0.14%
2020/02/03	1	22.20	1	22.45	22.50	0	4,378	0.00%
2020/01/31	1	22.70	4	23.05	23.30	-3	4,319	-0.07%
2020/01/30	16	23.47	4	23.59	22.85	12	4,275	0.28%
2020/01/20	45	25.34	0	0.00	25.35	45	4,161	1.08%
2020/01/16	2	25.38	1	25.60	25.25	1	4,164	0.02%
2020/01/14	5	25.20	0	0.00	25.00	5	4,057	0.12%
2020/01/13	0	0.00	62	24.48	24.85	-62	3,956	-1.57%
2020/01/09	1	23.95	1	23.85	23.95	0	3,825	0.00%
2020/01/08	15	23.69	32	23.60	23.60	-17	3,819	-0.45%
2020/01/07	2	24.10	3	23.87	23.80	-1	3,796	-0.03%
2020/01/06	10	24.05	0	0.00	23.95	10	3,775	0.26%
2019/12/30	50	24.45	53	24.78	24.50	-3	3,801	-0.08%
2019/12/27	1	24.15	0	0.00	24.20	1	3,679	0.03%
2019/12/20	0	0.00	1	23.85	23.80	-1	3,629	-0.03%
2019/12/18	15	23.81	0	0.00	23.75	15	3,654	0.41%
2019/12/12	3	24.17	0	0.00	23.95	3	3,564	0.08%
2019/12/11	18	24.17	1	24.15	24.20	17	3,511	0.48%
2019/12/10	3	24.02	1	23.75	24.05	2	3,476	0.06%
2019/12/09	1	23.95	16	23.94	23.90	-15	3,438	-0.44%
2019/12/05	10	23.60	0	0.00	23.60	10	3,373	0.30%
2019/11/29	0	0.00	8	23.50	23.60	-8	3,547	-0.23%
2019/11/28	1	24.00	0	0.00	23.90	1	3,500	0.03%
2019/11/27	25	24.54	2	24.25	24.35	23	3,552	0.65%
2019/11/26	24	23.98	0	0.00	24.00	24	3,402	0.71%
2019/11/25	32	23.75	18	23.78	23.70	14	3,296	0.42%
2019/11/22	0	0.00	5	23.39	23.40	-5	3,240	-0.15%
2019/11/21	0	0.00	2	23.23	23.25	-2	3,227	-0.06%
2019/11/20	1	23.35	4	23.25	23.15	-3	3,311	-0.09%
2019/11/19	8	23.10	10	23.32	23.35	-2	3,395	-0.06%
2019/11/18	10	23.35	21	23.40	23.15	-11	3,401	-0.32%
2019/11/15	6	23.23	1	23.20	23.25	5	3,352	0.15%
2019/11/14	27	22.66	23	22.81	22.95	4	3,139	0.13%
2019/11/12	1	21.70	41	21.70	21.85	-40	2,892	-1.38%
2019/11/11	3	21.83	3	21.87	21.60	0	2,949	0.00%
2019/11/06	7	22.55	7	22.80	22.55	0	3,240	0.00%
2019/11/05	0	0.00	1	22.65	22.55	-1	3,224	-0.03%
2019/11/04	0	0.00	1	22.60	22.65	-1	3,244	-0.03%
2019/11/01	1	22.25	0	0.00	22.40	1	3,224	0.03%
2019/10/31	2	22.50	3	22.40	22.20	-1	3,258	-0.03%
2019/10/29	1	22.50	0	0.00	22.25	1	3,367	0.03%
2019/10/25	2	22.70	25	22.57	22.50	-23	3,564	-0.65%
2019/10/23	0	0.00	1	22.20	22.20	-1	3,511	-0.03%
2019/10/14	25	22.18	0	0.00	22.05	25	3,471	0.72%
2019/10/09	1	22.15	0	0.00	22.00	1	3,465	0.03%
2019/10/08	5	22.10	0	0.00	22.00	5	3,443	0.15%
2019/10/07	0	0.00	1	22.35	22.30	-1	3,385	-0.03%
2019/10/03	0	0.00	0.1	21.55	21.50	-0.1	3,442	0.00%
2019/09/27	0.2	21.50	0	0.00	21.30	0.2	3,464	0.00%
2019/09/26	0	0.00	1	22.05	21.90	-1	3,439	-0.03%
2019/09/25	1	22.05	0	0.00	22.05	1	3,440	0.03%
2019/09/23	20	22.50	0	0.00	22.50	20	3,460	0.58%
2019/09/20	20	22.45	0	0.00	22.35	20	3,437	0.58%
2019/09/18	0	0.00	3	22.00	22.00	-3	3,392	-0.09%
2019/09/17	0	0.00	5	21.95	21.90	-5	3,404	-0.15%
2019/09/09	7	22.40	0	0.00	22.35	7	3,556	0.20%
2019/09/06	0	0.00	5	22.65	22.65	-5	3,516	-0.14%
2019/09/05	2	22.98	0	0.00	22.95	2	3,455	0.06%
2019/09/04	0	0.00	1	22.30	22.65	-1	3,324	-0.03%
2019/08/30	6	22.42	6	22.40	22.15	0	3,245	0.00%
2019/08/23	5	22.37	8	22.16	22.05	-3	3,080	-0.10%
2019/08/22	0	0.00	2	23.30	23.40	-2	2,951	-0.07%
2019/08/21	2	23.10	0	0.00	23.10	2	2,853	0.07%
2019/08/16	7	22.80	0	0.00	22.85	7	2,745	0.25%
2019/08/15	0	0.00	12	22.72	22.80	-12	2,707	-0.44%
2019/08/14	7	23.62	0	0.00	23.10	7	2,666	0.26%
2019/08/13	3	23.40	5	23.46	23.30	-2	2,616	-0.08%
2019/08/12	11	23.40	10	23.50	23.55	1	2,551	0.04%
2019/08/08	9	22.73	4	22.68	22.75	5	2,376	0.21%
2019/08/07	0	0.00	5	22.16	22.25	-5	2,279	-0.22%
2019/08/06	0	0.00	3	21.48	21.90	-3	2,291	-0.13%
2019/08/02	11	21.98	0	0.00	21.90	11	2,278	0.48%
2019/08/01	0	0.00	2	22.45	22.50	-2	2,292	-0.09%
2019/07/31	7	22.14	6	22.58	22.70	1	2,251	0.04%
2019/07/30	3	22.72	13	22.78	22.50	-10	2,184	-0.46%
2019/07/29	4	21.83	0	0.00	21.75	4	2,002	0.20%
2019/07/26	10	21.66	8	21.69	21.75	2	2,077	0.10%
2019/07/25	6	21.56	0	0.00	21.60	6	2,113	0.28%
2019/07/23	5	21.40	0	0.00	21.45	5	2,114	0.24%
2019/07/19	0	0.00	1	21.15	21.20	-1	2,235	-0.04%
2019/07/18	4	21.09	0	0.00	21.05	4	2,247	0.18%
2019/07/17	0	0.00	20	21.40	21.35	-20	2,297	-0.87%
2019/07/16	4	21.39	2	21.35	21.35	2	2,440	0.08%
2019/07/15	0	0.00	10	21.53	21.45	-10	2,511	-0.40%
2019/07/12	0	0.00	5	21.25	21.45	-5	2,581	-0.19%
2019/07/10	0	0.00	9	21.06	21.10	-9	2,754	-0.33%
2019/07/09	2	21.25	1	21.15	21.15	1	2,893	0.03%
2019/07/08	0	0.00	103	20.90	20.85	-103	2,813	-3.66%	大賣/鉅額交易
2019/07/03	0	0.00	100	20.60	20.65	-100	3,321	-3.01%
2019/07/01	0	0.00	5	20.52	20.55	-5	3,357	-0.15%
2019/06/28	6	20.35	5	20.45	20.40	1	3,382	0.03%
2019/06/27	2	20.30	28	20.60	20.60	-26	3,407	-0.76%
2019/06/24	4	20.35	1	20.45	20.25	3	3,491	0.09%
2019/06/21	1	20.45	1	20.75	20.45	0	3,496	0.00%
2019/06/20	2	21.08	2	21.15	21.10	0	3,487	0.00%
2019/06/17	0	0.00	72	19.55	19.50	-72	3,694	-1.95%
2019/06/14	3	19.65	150	19.64	19.60	-147	3,730	-3.94%	大賣/鉅額交易
2019/06/05	50	19.50	0	0.00	19.40	50	4,262	1.17%
2019/05/28	0	0.00	10	19.03	18.55	-10	5,140	-0.19%
2019/05/23	35	19.00	0	0.00	18.95	35	5,190	0.67%
2019/05/22	3	19.47	3	19.53	19.50	0	5,232	0.00%
2019/05/21	0.1	19.65	0	0.00	19.45	0.1	5,266	0.00%
2019/05/20	2	19.15	0	0.00	19.40	2	5,301	0.04%
2019/05/15	0	0.00	51	20.20	20.05	-51	5,351	-0.95%
2019/05/14	2	20.00	0	0.00	20.20	2	5,430	0.04%
2019/05/10	2	20.80	0	0.00	20.60	2	5,498	0.04%
2019/05/09	10	21.00	0	0.00	20.85	10	5,609	0.18%
2019/05/08	0	0.00	4	21.75	21.85	-4	5,716	-0.07%
2019/05/07	4	22.11	4	22.05	22.05	0	5,742	0.00%
2019/05/06	9	22.28	2	22.00	22.00	7	5,720	0.12%
2019/05/03	4	22.80	2	22.80	22.80	2	5,639	0.04%
2019/04/26	1	22.45	0	0.00	22.25	1	5,475	0.02%
2019/04/24	3	22.80	0	0.00	22.60	3	5,519	0.05%
2019/04/23	9	22.77	5	22.63	22.60	4	5,495	0.07%
2019/04/22	1	22.80	13	22.95	22.90	-12	5,439	-0.22%
2019/04/19	0	22.40	16	22.54	22.45	-16	5,308	-0.30%
2019/04/18	1	22.35	152	22.54	22.00	-151	5,233	-2.89%	大賣/鉅額交易
2019/04/17	150	22.55	20	22.43	22.60	130	5,158	2.52%	大買/鉅額交易
2019/04/16	9	22.55	8	22.48	22.45	1	5,118	0.02%
2019/04/15	14	22.55	4	22.45	22.50	10	4,977	0.20%
2019/04/12	0	0.00	17	21.84	21.80	-17	4,825	-0.35%
2019/04/11	0	0.00	4	21.85	21.65	-4	4,799	-0.08%
2019/04/10	11	22.12	14	22.31	22.10	-3	4,723	-0.06%
2019/04/09	9	21.54	1	21.75	21.80	8	4,415	0.18%
2019/04/03	4	20.93	30	20.97	21.00	-26	4,212	-0.62%
2019/03/29	8	20.84	0	0.00	20.85	8	4,083	0.20%
2019/03/28	1	20.60	5	21.10	20.90	-4	4,051	-0.10%
2019/03/27	6	20.78	0	0.00	20.75	6	4,027	0.15%
2019/03/25	0	0.00	15	20.75	20.85	-15	4,020	-0.37%
2019/03/22	0	0.00	1	21.20	21.20	-1	4,000	-0.02%
2019/03/21	68	21.78	17	21.96	21.70	51	3,969	1.28%
2019/03/20	2	20.98	0	0.00	21.50	2	4,124	0.05%
2019/03/19	0	0.00	2	21.45	21.20	-2	4,092	-0.05%
2019/03/18	1	21.15	0	0.00	21.15	1	4,062	0.02%
2019/03/13	6	21.35	0	0.00	21.15	6	4,052	0.15%
2019/03/12	2	21.45	13	21.42	21.30	-11	4,033	-0.27%
2019/03/11	11	21.36	9	21.14	21.15	2	4,010	0.05%
2019/03/08	10	22.43	5	22.60	22.60	5	3,818	0.13%
2019/03/06	24	22.26	14	22.44	22.30	10	3,621	0.28%
2019/03/05	22	22.40	1	22.25	22.10	21	3,530	0.59%
2019/03/04	14	22.60	33	22.24	23.00	-19	3,385	-0.56%
2019/02/27	15	21.59	6	21.47	21.50	9	2,983	0.30%
2019/02/26	0	0.00	1	21.10	21.00	-1	2,851	-0.04%
2019/02/25	0	0.00	1	21.05	21.00	-1	2,837	-0.04%
2019/02/20	6	21.19	0	0.00	20.90	6	2,815	0.21%
2019/02/19	5	20.85	12	20.98	20.95	-7	2,785	-0.25%
2019/02/15	10	20.85	1	21.00	20.90	9	2,723	0.33%
2019/02/13	10	21.08	1	20.90	20.75	9	2,648	0.34%
2019/02/12	4	20.64	24	20.63	20.65	-20	2,545	-0.79%
2019/02/11	1	20.20	0	0.00	20.25	1	2,463	0.04%
2019/01/30	13	20.40	15	20.35	20.10	-2	2,412	-0.08%
2019/01/29	15	19.93	1	19.80	20.00	14	2,272	0.62%
2019/01/28	0	0.00	2	19.55	19.75	-2	2,101	-0.10%
2019/01/22	1	19.10	0	0.00	19.00	1	2,172	0.05%
2019/01/17	0	0.00	10	19.90	19.40	-10	2,157	-0.46%
2019/01/16	33	19.89	23	19.96	19.95	10	2,122	0.47%
2019/01/15	0	0.00	1	19.25	19.55	-1	1,974	-0.05%
2019/01/08	3	19.35	0	0.00	19.25	3	1,946	0.15%
2018/12/21	0	0.00	8	19.08	19.20	-8	2,030	-0.39%
2018/12/20	0	0.00	5	19.15	19.00	-5	2,036	-0.25%
2018/12/19	0	0.00	5	19.60	19.30	-5	2,027	-0.25%
2018/12/18	5	19.75	27	19.79	19.50	-22	2,063	-1.07%
2018/12/17	7	20.50	0	0.00	20.10	7	2,122	0.33%
2018/12/14	5	20.25	5	20.40	20.40	0	2,118	0.00%
2018/12/13	38	20.95	42	20.84	20.70	-4	2,079	-0.19%
2018/12/12	0	0.00	2	19.73	20.15	-2	1,712	-0.12%
2018/12/10	0	0.00	3	19.15	19.05	-3	1,762	-0.17%
2018/12/04	34	19.69	1	20.05	19.60	33	1,677	1.97%
2018/12/03	1	19.50	4	19.19	19.50	-3	1,569	-0.19%
2018/11/29	0	0.00	1	18.75	18.40	-1	1,507	-0.07%
2018/11/26	0	0.00	1	18.20	18.20	-1	1,523	-0.07%
2018/11/23	2	18.23	1	18.15	18.15	1	1,547	0.06%
2018/11/22	3	18.43	0	0.00	18.40	3	1,581	0.19%
2018/11/21	13	18.58	11	18.88	18.65	2	1,603	0.12%
2018/11/14	2	18.23	0	0.00	18.25	2	1,579	0.13%
2018/11/13	0	0.00	160	17.86	17.85	-160	1,596	-10.02%	大賣/鉅額交易
2018/11/02	1	18.65	0	0.00	18.70	1	1,744	0.06%
2018/10/16	1	18.45	1	18.75	18.35	0	1,688	0.00%
2018/10/15	1	18.55	0	0.00	18.60	1	1,676	0.06%
2018/10/03	0	0.00	1	20.60	20.40	-1	1,531	-0.07%
2018/09/27	2	20.50	0	0.00	20.50	2	1,522	0.13%
2018/09/21	0	0.00	1	20.55	20.70	-1	1,480	-0.07%
2018/09/20	1	20.00	0	0.00	19.95	1	1,382	0.07%
2018/09/18	0	0.00	10	20.38	20.35	-10	1,360	-0.73%
2018/09/17	15	20.63	5	20.55	20.55	10	1,352	0.74%
2018/09/13	0	0.00	1	19.75	19.80	-1	1,240	-0.08%
2018/09/10	1	19.55	0	0.00	19.55	1	1,254	0.08%
2018/09/06	16	19.89	0	0.00	19.95	16	1,223	1.31%
2018/09/03	1	20.10	0	0.00	20.00	1	1,288	0.08%
2018/08/31	10	19.95	1	19.90	20.25	9	1,281	0.70%
2018/08/27	1	20.60	0	0.00	20.65	1	1,270	0.08%
2018/08/09	3	20.30	3	20.05	19.80	0	1,169	0.00%
2018/08/08	1	20.05	4	20.05	20.20	-3	1,060	-0.28%
2018/08/06	22	19.60	0	0.00	19.60	22	1,040	2.11%
2018/08/03	1	19.25	1	19.25	19.35	0	1,041	0.00%
2018/07/27	0	0.00	3	19.47	19.45	-3	1,078	-0.28%
2018/07/26	0	0.00	11	19.47	19.55	-11	1,079	-1.02%
2018/07/24	2	19.30	0	0.00	19.25	2	1,070	0.19%
2018/07/23	2	18.90	0	0.00	18.90	2	1,061	0.19%
2018/07/02	1	19.40	0	0.00	19.15	1	1,190	0.08%
2018/06/27	10	18.70	0	0.00	18.70	10	1,163	0.86%
2018/06/26	0	0.00	1	19.00	18.85	-1	1,161	-0.09%
2018/06/22	1	19.30	1	19.05	19.20	0	1,160	0.00%
2018/06/21	1	19.15	0	0.00	19.10	1	1,159	0.09%
2018/06/20	0	0.00	6	19.01	19.05	-6	1,173	-0.51%
2018/06/14	0	0.00	1	19.40	19.35	-1	1,148	-0.09%
2018/06/12	20	19.80	25	19.92	19.80	-5	1,141	-0.44%
2018/05/30	5	18.90	0	0.00	18.90	5	1,078	0.46%
2018/05/22	0	0.00	4	18.85	18.75	-4	1,093	-0.37%
2018/05/10	1	19.10	0	0.00	19.20	1	1,230	0.08%
2018/05/08	5	18.70	0	0.00	18.65	5	1,256	0.40%
2018/04/30	1	18.90	0	0.00	19.00	1	1,638	0.06%
2018/04/26	1	19.05	0	0.00	19.00	1	1,653	0.06%
2018/04/24	1	19.70	0	0.00	19.25	1	1,738	0.06%
2018/04/16	1	20.55	0	0.00	20.55	1	2,022	0.05%
2018/04/13	1	20.60	0	0.00	20.60	1	2,025	0.05%
2018/04/11	1	20.60	0	0.00	20.60	1	2,030	0.05%
2018/04/10	1	20.70	0	0.00	20.65	1	2,036	0.05%
2018/04/02	0	0.00	1	20.70	20.85	-1	2,039	-0.05%
2018/03/28	0	0.00	1	20.70	20.65	-1	2,044	-0.05%
2018/03/27	2	20.80	1	20.75	20.75	1	2,050	0.05%
2018/03/21	0	0.00	2	21.25	21.15	-2	2,024	-0.10%
2018/03/13	2	21.50	1	21.65	21.50	1	2,030	0.05%
2018/03/06	4	21.50	5	21.57	21.60	-1	1,993	-0.05%
2018/03/01	1	21.70	0	0.00	21.70	1	1,996	0.05%
2018/02/26	1	21.55	0	0.00	21.55	1	1,971	0.05%
2018/02/01	1	22.70	0	0.00	22.70	1	1,937	0.05%
2018/01/31	0	0.00	1	22.80	22.75	-1	1,916	-0.05%
2018/01/30	1	23.05	18	23.13	22.95	-17	1,904	-0.89%
2018/01/29	9	23.17	3	23.25	23.25	6	1,906	0.31%
2018/01/26	11	23.59	2	23.70	23.45	9	1,867	0.48%
2018/01/25	3	23.10	1	23.45	23.00	2	1,626	0.12%
2018/01/23	0	0.00	30.1	22.35	22.40	-30.1	1,509	-2.00%
2018/01/22	40	22.70	12	22.48	22.55	28	1,510	1.85%
2018/01/19	22	22.84	20	22.60	22.60	2	1,511	0.13%
2018/01/18	30	23.22	30	22.90	22.90	0	1,485	0.00%
2018/01/17	55	23.26	26	23.35	23.40	29	1,425	2.03%
2018/01/08	2	21.95	0	0.00	21.80	2	1,148	0.17%