良維 (6290)-兆豐-員林券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
79.9
漲跌
▼1.3
漲幅
-1.60%
成交量
7,186張
產業
上櫃電子零組件類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	80.58	5	80.04	79.90	1	8,227	0.01%
2024/05/30	32	83.30	23.1	84.41	81.20	8.9	8,428	0.11%
2024/05/29	1	80.50	2	80.30	80.40	-1	8,467	-0.01%
2024/05/28	1	78.90	0	0.00	79.40	1	8,817	0.01%
2024/05/24	2	78.60	9	79.71	79.50	-7	9,554	-0.07%
2024/05/23	2	78.20	1	78.20	77.80	1	9,938	0.01%
2024/05/22	4.2	79.90	3	79.67	79.50	1.2	10,380	0.01%
2024/05/20	12	77.98	2	78.80	77.40	10	11,090	0.09%
2024/05/16	2	77.45	0	0.00	78.20	2	11,869	0.02%
2024/05/14	0	0.00	2	79.50	79.30	-2	12,197	-0.02%
2024/05/10	2	80.20	5	79.14	80.20	-3	12,313	-0.02%
2024/05/09	9	79.17	0	0.00	78.50	9	12,257	0.07%
2024/05/08	2	79.60	13	79.03	78.90	-11	12,211	-0.09%
2024/05/07	8	79.48	1	79.80	79.40	7	12,143	0.06%
2024/05/06	0	0.00	5	76.78	76.70	-5	12,002	-0.04%
2024/05/03	3	78.47	0	0.00	77.90	3	11,937	0.03%
2024/05/02	15.1	80.30	28	79.37	80.80	-12.9	11,850	-0.11%
2024/04/30	22	79.30	15	79.03	78.60	7	11,784	0.06%
2024/04/29	16	80.88	4	80.50	80.60	12	11,664	0.10%
2024/04/26	1	87.10	0	0.00	84.40	1	11,483	0.01%
2024/04/25	0	88.50	1	87.60	87.70	-1	11,444	-0.01%
2024/04/24	5	87.46	3	89.53	88.90	2	11,432	0.02%
2024/04/23	1	85.30	1	86.80	85.70	0	11,364	0.00%
2024/04/22	2	88.40	1	86.00	84.00	1	11,321	0.01%
2024/04/19	1	88.00	0	0.00	88.20	1	11,250	0.01%
2024/04/18	2	94.10	0	0.00	92.70	2	11,165	0.02%
2024/04/17	13	98.56	13	95.84	94.60	0	11,110	0.00%
2024/04/16	28	101.25	16	96.88	95.30	12	10,993	0.11%
2024/04/15	7	103.60	7	104.50	103.00	0	10,764	0.00%
2024/04/12	47	102.20	42	104.56	105.50	5	10,462	0.05%
2024/04/11	12	98.28	13	100.12	100.00	-1	10,027	-0.01%
2024/04/10	3	97.47	27	96.08	96.90	-24	9,887	-0.24%
2024/04/09	0	0.00	5	93.92	91.90	-5	9,666	-0.05%
2024/04/08	17	92.88	2	93.10	92.50	15	9,649	0.16%
2024/04/03	5	89.74	0	0.00	90.30	5	9,592	0.05%
2024/04/02	10	90.85	0	0.00	90.30	10	9,599	0.10%
2024/03/28	0	0.00	5	91.60	90.20	-5	9,614	-0.05%
2024/03/26	5	95.98	3	95.77	90.50	2	9,300	0.02%
2024/03/25	1	100.00	3	99.17	100.50	-2	8,985	-0.02%
2024/03/22	2	95.10	2	96.10	95.80	0	8,810	0.00%
2024/03/21	4	94.53	6	95.82	95.50	-2	8,790	-0.02%
2024/03/20	2	94.85	5	96.12	93.70	-3	8,748	-0.03%
2024/03/19	10	95.46	28	96.78	95.30	-18	8,778	-0.21%
2024/03/18	5	94.50	2	92.25	94.50	3	8,682	0.03%
2024/03/15	0	0.00	1	91.00	88.20	-1	8,610	-0.01%
2024/03/12	2	89.60	3	89.33	90.70	-1	8,462	-0.01%
2024/03/11	0	0.00	1	86.60	86.60	-1	8,207	-0.01%
2024/03/08	1	87.70	2	86.70	86.80	-1	8,149	-0.01%
2024/03/07	17	92.42	12	91.48	90.80	5	7,935	0.06%
2024/03/06	7	96.36	2	95.50	95.40	5	7,726	0.06%
2024/03/05	12	95.18	13	92.91	92.80	-1	7,400	-0.01%
2024/03/04	15	93.75	8	95.41	93.20	7	7,097	0.10%
2024/03/01	12	101.83	4	100.75	101.00	8	6,708	0.12%
2024/02/29	1	97.60	17	94.55	99.40	-16	6,317	-0.25%
2024/02/27	14	91.87	3.2	88.83	90.40	10.9	5,869	0.18%
2024/02/26	36	89.66	34	91.97	89.00	2	5,572	0.04%
2024/02/23	5	88.02	12	87.01	88.80	-7	5,168	-0.14%
2024/02/22	1	82.90	0	0.00	81.50	1	4,731	0.02%
2024/02/21	4	82.55	5	81.84	81.30	-1	4,633	-0.02%
2024/02/20	2	78.00	5.1	77.89	78.90	-3.1	4,054	-0.08%
2024/02/19	1.1	75.96	4.2	77.41	74.90	-3.1	3,753	-0.08%
2024/02/16	0	0.00	1.3	70.93	70.80	-1.3	3,510	-0.04%
2024/02/15	0.2	71.00	2.5	69.58	70.90	-2.4	3,357	-0.07%
2024/02/05	0	0.00	1.3	66.56	66.70	-1.3	3,386	-0.04%
2024/02/02	0	0.00	1	66.00	65.40	-1	3,491	-0.03%
2024/01/30	1	65.00	0	0.00	64.50	1	3,956	0.03%
2024/01/29	0	0.00	1	65.00	65.00	-1	3,978	-0.03%
2024/01/22	0	63.20	1	63.30	63.80	-1	4,290	-0.02%
2024/01/12	0.3	62.00	0	0.00	62.00	0.3	5,098	0.00%
2024/01/11	1	62.50	4	62.10	62.90	-3	5,127	-0.06%
2024/01/10	2	62.10	1	62.20	61.80	1	5,158	0.02%
2024/01/09	0	0.00	2	62.20	62.30	-2	5,239	-0.04%
2024/01/05	3.3	63.65	2	64.05	63.30	1.3	5,325	0.02%
2024/01/04	3	66.77	2.3	66.82	65.00	0.8	5,311	0.01%
2024/01/02	0	0.00	2	65.65	65.50	-2	5,241	-0.04%
2023/12/27	1	65.50	0	0.00	64.80	1	5,197	0.02%
2023/12/25	0	0.00	1.3	64.08	65.10	-1.3	5,170	-0.02%
2023/12/21	1	63.20	0	0.00	63.20	1	5,092	0.02%
2023/12/20	0	0.00	2	64.40	64.10	-2	5,153	-0.04%
2023/12/18	0	0.00	2	65.30	64.50	-2	5,125	-0.04%
2023/12/15	0	0.00	2	65.40	65.20	-2	5,095	-0.04%
2023/12/14	0	0.00	2.2	65.99	65.70	-2.2	5,046	-0.04%
2023/12/13	1	63.30	3.1	65.14	65.20	-2.1	4,892	-0.04%
2023/12/12	9	64.89	0	0.00	63.70	9	4,786	0.19%
2023/12/11	2	63.10	0	0.00	64.60	2	4,686	0.04%
2023/12/06	0	0.00	1	62.00	62.00	-1	4,555	-0.02%
2023/12/05	0	0.00	2	62.00	61.80	-2	4,559	-0.04%
2023/12/04	2	62.90	1	62.80	62.30	1	4,552	0.02%
2023/11/30	1	61.90	0	0.00	61.90	1	4,537	0.02%
2023/11/27	1.5	61.02	3	60.93	60.90	-1.5	4,509	-0.03%
2023/11/24	0.3	62.00	0	0.00	61.60	0.3	4,476	0.01%
2023/11/22	1	63.00	0	0.00	63.10	1	4,393	0.02%
2023/11/21	5	62.96	0	0.00	62.90	5	4,377	0.11%
2023/11/20	1.3	62.26	0	0.00	62.40	1.3	4,337	0.03%
2023/11/17	0.1	63.70	1	63.50	63.70	-0.9	4,238	-0.02%
2023/11/16	0.1	64.00	0	0.00	63.70	0.1	4,185	0.00%
2023/11/15	0.1	65.10	11	66.03	66.00	-10.9	4,057	-0.27%
2023/11/13	5.5	62.73	1	63.00	63.00	4.5	3,859	0.12%
2023/11/10	2	67.50	0	0.00	67.30	2	3,577	0.06%
2023/11/09	0	0.00	1	67.70	66.30	-1	3,361	-0.03%
2023/11/08	12	68.24	11	67.58	66.10	1	3,285	0.03%
2023/11/07	2	67.50	1.3	68.09	67.50	0.8	3,088	0.02%
2023/11/03	0	0.00	5	65.40	66.20	-5	2,848	-0.18%
2023/11/02	0	0.00	2	66.10	66.30	-2	2,814	-0.07%
2023/11/01	0	0.00	10	63.20	63.30	-10	2,753	-0.36%
2023/10/31	1.3	65.04	0.2	64.47	63.10	1.1	2,704	0.04%
2023/10/30	1	66.80	0	0.00	67.10	1	2,619	0.04%
2023/10/27	19	67.90	9	67.81	67.00	10	2,547	0.39%
2023/10/26	3.3	67.86	0.3	68.30	66.70	3	2,462	0.12%
2023/10/25	1.2	67.28	1.4	66.84	67.50	-0.2	2,338	-0.01%
2023/10/23	1	64.60	1.1	67.00	64.40	-0.1	2,252	0.00%
2023/10/20	0	0.00	3.4	65.76	66.10	-3.4	2,173	-0.16%
2023/10/19	0.3	64.40	0	0.00	64.40	0.3	2,119	0.01%
2023/10/18	1	63.60	0.2	63.90	63.50	0.9	2,118	0.04%
2023/10/17	0	0.00	3.7	65.53	64.50	-3.7	2,148	-0.17%
2023/10/16	1	65.00	1	65.00	65.20	0	2,104	0.00%
2023/10/13	0	0.00	0.1	64.80	64.90	-0.1	2,167	-0.01%
2023/10/12	4	64.25	0	0.00	64.40	4	2,325	0.17%
2023/10/11	1	64.00	0.3	64.20	63.60	0.8	2,283	0.03%
2023/10/06	0.5	63.20	1.8	64.00	63.40	-1.3	2,241	-0.06%
2023/10/05	0.2	62.80	0	0.00	62.20	0.2	2,210	0.01%
2023/10/03	1	63.50	0.3	63.20	62.70	0.8	2,268	0.03%
2023/10/02	0	0.00	2.3	62.44	63.50	-2.3	2,296	-0.10%
2023/09/28	0	0.00	2	62.00	61.70	-2	2,423	-0.08%
2023/09/27	0	0.00	0.3	61.80	61.80	-0.3	2,452	-0.01%
2023/09/26	0	0.00	4	61.30	61.30	-4	2,492	-0.16%
2023/09/25	0.1	60.90	1.5	61.46	61.50	-1.4	2,489	-0.06%
2023/09/14	0.2	59.50	0	0.00	59.10	0.2	2,889	0.01%
2023/09/12	2	57.00	0.2	57.80	57.70	1.8	2,935	0.06%
2023/09/07	2	58.10	0	0.00	58.00	2	3,029	0.07%
2023/09/06	0	0.00	2.3	59.09	58.70	-2.3	3,045	-0.07%
2023/09/05	0	0.00	0	58.30	58.60	0	3,052	0.00%
2023/09/01	0	0.00	0.3	58.00	57.70	-0.3	3,112	-0.01%
2023/08/22	0	0.00	0.3	55.50	55.80	-0.3	3,302	-0.01%
2023/08/16	0.3	52.40	0	0.00	53.80	0.3	3,341	0.01%
2023/08/15	0.1	53.60	0	0.00	53.30	0.1	3,354	0.00%
2023/08/14	1	54.20	0	0.00	52.80	1	3,359	0.03%
2023/08/10	0.3	57.00	0	0.00	56.80	0.3	3,316	0.01%
2023/08/08	1.5	58.12	0	0.00	58.10	1.5	3,326	0.05%
2023/08/07	0.3	59.00	0	0.00	58.90	0.3	3,337	0.01%
2023/08/04	2	58.80	1	58.50	59.20	1	3,354	0.03%
2023/08/02	2.3	60.66	0	0.00	58.80	2.3	3,383	0.07%
2023/08/01	1	61.90	1	61.00	61.00	0	3,359	0.00%
2023/07/31	1	63.00	1	61.60	61.60	0	3,364	0.00%
2023/07/28	11	64.08	18.3	64.19	63.30	-7.3	3,331	-0.22%
2023/07/27	2	62.30	0	0.00	62.70	2	3,219	0.06%
2023/07/26	0	0.00	68	62.53	63.60	-68	3,186	-2.13%
2023/07/25	2	61.30	10	61.90	61.80	-8	3,119	-0.26%
2023/07/24	5	62.32	0	0.00	61.10	5	3,107	0.16%
2023/07/21	19	63.56	5	63.30	63.10	14	3,077	0.45%
2023/07/20	22	63.39	15	62.60	64.00	7	3,084	0.23%
2023/07/19	32	63.78	0	0.00	62.30	32	3,035	1.05%
2023/07/18	5	65.04	3	62.80	63.30	2	3,112	0.06%
2023/07/17	16	64.91	2.6	64.73	65.30	13.4	3,122	0.43%
2023/07/14	0	0.00	2	62.30	61.70	-2	2,916	-0.07%
2023/07/12	1	63.90	0	0.00	62.50	1	3,030	0.03%
2023/07/11	2	62.40	1	63.10	63.20	1	2,995	0.03%
2023/07/07	1	62.00	1	62.50	63.00	0	3,031	0.00%
2023/07/06	16	63.63	31.8	64.15	64.00	-15.8	3,037	-0.52%
2023/07/04	0	0.00	2	61.20	62.10	-2	2,974	-0.07%
2023/07/03	0	0.00	2	60.30	60.30	-2	2,934	-0.07%
2023/06/30	2	59.80	0	0.00	59.80	2	2,976	0.07%
2023/06/29	0	0.00	1	59.70	59.80	-1	3,002	-0.03%
2023/06/27	2.3	60.23	1	59.60	59.00	1.3	3,062	0.04%
2023/06/26	3	61.90	5	61.70	61.90	-2	3,056	-0.07%
2023/06/21	3	63.17	10.8	62.93	63.30	-7.8	3,078	-0.25%
2023/06/20	19.6	63.08	6.3	61.97	63.60	13.4	3,020	0.44%
2023/06/19	5	60.06	3	59.40	60.40	2	3,026	0.07%
2023/06/12	4	57.68	0	0.00	57.60	4	3,179	0.13%
2023/06/07	1	58.20	0	0.00	58.20	1	3,433	0.03%
2023/06/06	2	59.15	3	59.30	58.80	-1	3,632	-0.03%
2023/06/02	5	57.20	0	0.00	57.20	5	3,874	0.13%
2023/06/01	6	56.40	0	0.00	56.40	6	3,981	0.15%
2023/05/30	3	57.00	0	0.00	56.60	3	4,062	0.07%
2023/05/29	0	0.00	4	57.50	57.50	-4	4,104	-0.10%
2023/05/26	1	55.50	0	0.00	55.70	1	4,186	0.02%
2023/05/24	2	57.80	0	0.00	57.70	2	4,456	0.04%
2023/05/23	0	0.00	1	58.40	58.40	-1	4,643	-0.02%
2023/05/17	0	0.00	2	58.40	58.40	-2	5,527	-0.04%
2023/05/11	0.5	58.50	0	0.00	57.90	0.5	6,072	0.01%
2023/05/09	0.3	59.80	0	0.00	59.40	0.3	6,033	0.00%
2023/05/04	1	60.00	2	60.30	60.60	-1	5,989	-0.02%
2023/04/28	4	61.50	0	0.00	61.00	4	5,973	0.07%
2023/04/27	1	60.60	0	0.00	60.60	1	5,942	0.02%
2023/04/26	0.1	59.80	0	0.00	60.50	0.1	5,921	0.00%
2023/04/24	10	61.70	0	0.00	61.70	10	5,841	0.17%
2023/04/21	2	62.00	0	0.00	61.00	2	5,807	0.03%
2023/04/20	0.8	65.93	0	0.00	63.80	0.8	5,688	0.01%
2023/04/19	0.3	68.50	1	68.60	68.10	-0.8	5,554	-0.01%
2023/04/18	11	70.49	6	69.47	69.00	5	5,520	0.09%
2023/04/17	1	71.50	3	72.10	71.80	-2	5,433	-0.04%
2023/04/13	7.3	69.80	15	69.57	69.30	-7.8	5,295	-0.15%
2023/04/12	1	71.30	1	71.60	71.40	0	5,228	0.00%
2023/04/11	3	70.40	3	70.93	71.00	0	5,169	0.00%
2023/04/10	0	0.00	1	71.30	71.30	-1	5,105	-0.02%
2023/04/07	1	67.80	1	68.70	68.40	0	4,979	0.00%
2023/03/31	1	67.60	1	68.90	68.60	0	4,921	0.00%
2023/03/28	3	67.63	0	0.00	68.20	3	4,812	0.06%
2023/03/27	0.3	68.20	1	69.60	68.20	-0.8	4,786	-0.02%
2023/03/24	1	69.00	2	70.30	69.40	-1	4,732	-0.02%
2023/03/22	0	0.00	0.3	73.00	69.80	-0.3	4,616	-0.01%
2023/03/21	2	70.15	4	71.35	71.00	-2	4,377	-0.05%
2023/03/20	0	0.00	3	69.63	70.30	-3	4,306	-0.07%
2023/03/17	0	0.00	8	67.00	67.60	-8	4,251	-0.19%
2023/03/16	2	68.40	0	0.00	66.90	2	4,232	0.05%
2023/03/15	0	0.00	2	69.60	69.90	-2	4,254	-0.05%
2023/03/14	1	69.40	0	0.00	69.20	1	4,288	0.02%
2023/03/13	3.3	67.46	5	66.72	68.60	-1.8	4,258	-0.04%
2023/03/10	7.3	70.16	0	0.00	69.00	7.3	4,188	0.17%
2023/03/09	5	71.82	6	71.65	71.50	-1	4,039	-0.02%
2023/03/08	3	72.10	0	0.00	73.90	3	3,810	0.08%
2023/03/07	2.1	71.25	1	72.40	72.30	1.1	3,645	0.03%
2023/03/06	8	71.58	1	71.30	71.30	7	3,453	0.20%
2023/03/03	3	72.50	1	72.50	72.00	2	3,347	0.06%
2023/02/24	1	74.00	1	74.40	74.10	0	3,228	0.00%
2023/02/23	0	0.00	2.1	75.99	76.00	-2.1	3,159	-0.07%
2023/02/22	7.1	73.09	0	0.00	73.30	7.1	3,022	0.23%
2023/02/21	5.1	74.19	3.2	74.08	75.40	2	2,863	0.07%
2023/02/20	26.2	72.91	19.4	72.95	73.40	6.8	2,672	0.25%
2023/02/17	6	70.12	9	69.91	70.30	-3	2,289	-0.13%
2023/02/16	2	67.90	8.3	69.45	70.30	-6.3	2,180	-0.29%
2023/02/15	1	66.90	7	66.74	67.30	-6	1,986	-0.30%
2023/02/14	15	65.37	15.1	66.20	66.10	-0.1	1,873	0.00%
2023/02/13	0	0.00	148.4	63.17	63.80	-148.4	1,588	-9.34%	大賣/鉅額交易
2023/02/09	0	0.00	0.3	59.50	59.60	-0.3	1,405	-0.02%
2023/02/07	0	0.00	1.3	58.42	58.70	-1.3	1,388	-0.09%
2023/02/06	2	58.00	0	0.00	58.10	2	1,394	0.14%
2023/02/03	0	0.00	1	58.00	58.10	-1	1,391	-0.07%
2023/02/01	0	0.00	0.3	57.87	58.00	-0.3	1,382	-0.02%
2023/01/30	0	0.00	0.3	55.66	56.00	-0.3	1,401	-0.02%
2022/12/30	1	53.00	1	53.00	53.00	0	1,602	0.00%
2022/12/28	0.3	52.50	0	0.00	52.00	0.3	1,716	0.01%
2022/12/20	1.3	53.84	0	0.00	53.50	1.3	2,284	0.05%
2022/12/15	0	0.00	1	56.20	55.90	-1	2,422	-0.04%
2022/12/09	5.3	55.40	0	0.00	55.50	5.3	2,591	0.20%
2022/12/08	2	56.60	1	56.40	56.20	1	2,559	0.04%
2022/12/07	4	56.90	0	0.00	56.60	4	2,553	0.16%
2022/12/06	0	0.00	1	60.60	60.00	-1	2,468	-0.04%
2022/12/05	1	59.40	1.3	59.08	58.80	-0.3	2,392	-0.01%
2022/12/01	0	0.00	8	57.89	57.50	-8	2,370	-0.34%
2022/11/30	137	57.94	0	0.00	57.90	137	2,382	5.75%	大買/鉅額交易
2022/11/24	2	57.00	4	56.90	56.70	-2	2,387	-0.08%
2022/11/22	0	0.00	1	56.50	56.50	-1	2,417	-0.04%
2022/11/21	1	57.50	0	0.00	57.30	1	2,434	0.04%
2022/11/17	0	0.00	17	56.20	56.20	-17	2,600	-0.65%
2022/11/15	17.3	55.50	0	0.00	55.40	17.3	2,716	0.64%
2022/11/14	5	57.00	22	56.54	56.10	-17	2,794	-0.61%
2022/11/10	1	55.50	0	0.00	55.60	1	2,738	0.04%
2022/11/07	0	0.00	0	56.50	55.60	0	2,889	0.00%
2022/11/04	17	54.70	0.2	54.80	54.80	16.8	2,906	0.58%
2022/10/27	0	0.00	0.3	50.50	50.80	-0.3	3,186	-0.01%
2022/10/26	1.5	48.74	0	0.00	48.10	1.5	3,182	0.05%
2022/10/12	0.3	54.00	0	0.00	53.70	0.3	3,134	0.01%
2022/10/06	1	56.30	3	57.57	57.10	-2	3,113	-0.06%
2022/10/04	0	0.00	4	57.05	56.10	-4	3,017	-0.13%
2022/10/03	1	58.00	1	56.40	55.80	0	2,939	0.00%
2022/09/30	0	0.00	3	57.40	58.00	-3	2,897	-0.10%
2022/09/29	5	56.44	6	56.67	56.60	-1	2,849	-0.04%
2022/09/28	1	55.20	1	57.00	54.30	0	2,772	0.00%
2022/09/27	2	57.45	2	58.20	59.10	0	2,616	0.00%
2022/09/26	10	57.14	10	56.36	56.20	0	2,513	0.00%
2022/09/23	4	58.10	2	58.50	57.70	2	2,494	0.08%
2022/09/22	1	58.40	0.3	58.50	58.00	0.8	2,450	0.03%
2022/09/21	11	57.26	0	0.00	57.30	11	2,374	0.46%
2022/09/20	1	57.60	1	57.10	56.60	0	2,332	0.00%
2022/09/19	0	0.00	53.3	56.10	56.80	-53.3	2,285	-2.33%
2022/09/16	0	0.00	1	56.40	55.20	-1	2,292	-0.04%
2022/09/13	1	55.50	0	0.00	55.50	1	2,340	0.04%
2022/09/12	1	56.00	1	55.90	55.90	0	2,358	0.00%
2022/09/08	0	0.00	10	55.00	55.10	-10	2,357	-0.42%
2022/09/06	1.3	55.06	0	0.00	54.50	1.3	2,385	0.05%
2022/09/05	0	0.00	1	57.20	56.20	-1	2,393	-0.04%
2022/09/02	3	56.50	0	0.00	56.50	3	2,438	0.12%
2022/09/01	0.3	56.50	0	0.00	55.70	0.3	2,514	0.01%
2022/08/31	31	56.99	0	0.00	56.90	31	2,601	1.19%
2022/08/30	20	56.55	0	0.00	57.00	20	2,689	0.74%
2022/08/29	1	55.30	0	0.00	56.40	1	2,687	0.04%
2022/08/24	15	58.16	0	0.00	57.80	15	2,703	0.55%
2022/08/22	1	57.90	0	0.00	56.60	1	2,540	0.04%
2022/08/19	0	0.00	1	59.30	57.50	-1	2,564	-0.04%
2022/08/16	1	58.70	1	58.10	57.80	0	2,509	0.00%
2022/08/15	6	57.80	6	57.93	58.60	0	2,567	0.00%
2022/08/11	0	0.00	1	57.10	55.70	-1	2,688	-0.04%
2022/08/10	2	57.20	1.1	57.37	57.10	0.9	2,939	0.03%
2022/08/09	0	0.00	0.3	57.50	57.80	-0.3	3,168	-0.01%
2022/08/03	0	0.00	0.3	55.20	54.90	-0.3	2,989	-0.01%
2022/07/29	0	0.00	4	54.30	54.10	-4	2,941	-0.14%
2022/07/28	0	0.00	2	53.20	53.00	-2	2,923	-0.07%
2022/07/22	2	54.30	0	0.00	54.50	2	2,950	0.07%
2022/07/21	0	0.00	1	54.00	54.30	-1	2,947	-0.03%
2022/07/15	0	0.00	20	53.80	54.00	-20	2,998	-0.67%
2022/07/14	0	0.00	8	53.00	53.00	-8	2,962	-0.27%
2022/07/08	1	53.20	10	52.75	53.00	-9	2,921	-0.31%
2022/07/01	18	50.00	0	0.00	50.10	18	2,885	0.62%
2022/06/30	0	0.00	1	51.60	51.00	-1	2,862	-0.03%
2022/06/28	1	53.20	0	0.00	52.70	1	2,840	0.04%
2022/06/24	0	0.00	2	52.60	53.20	-2	2,811	-0.07%
2022/06/22	14	52.99	12	50.73	50.70	2	2,742	0.07%
2022/06/20	1	51.00	0	0.00	50.30	1	2,674	0.04%
2022/06/14	0.3	52.50	0	0.00	53.80	0.3	2,581	0.01%
2022/06/13	0.3	54.50	0	0.00	53.50	0.3	2,543	0.01%
2022/06/10	10	57.20	0	0.00	56.90	10	2,476	0.40%
2022/06/09	0	0.00	15.4	58.47	59.00	-15.4	2,386	-0.64%
2022/06/08	0	0.00	0.1	58.00	57.00	-0.1	2,281	-0.01%
2022/06/01	20	56.55	0	0.00	57.10	20	2,135	0.94%
2022/05/31	5	56.20	1	57.40	57.40	4	2,085	0.19%
2022/05/30	1	56.80	0	0.00	56.90	1	2,063	0.05%
2022/05/27	0	0.00	1	54.80	55.80	-1	2,011	-0.05%
2022/05/26	0	0.00	1	54.30	53.50	-1	1,955	-0.05%
2022/05/25	1.1	54.09	0	0.00	54.20	1.1	1,939	0.06%
2022/05/23	1	54.80	0	0.00	54.70	1	1,872	0.05%
2022/05/20	21	57.28	20	56.48	56.90	1	1,767	0.06%
2022/05/19	0.3	55.00	0	0.00	57.30	0.3	1,681	0.01%
2022/05/18	3	55.53	7.3	56.18	57.30	-4.3	1,520	-0.28%
2022/05/17	6	55.37	3.3	56.02	55.80	2.8	1,201	0.23%
2022/05/03	0	0.00	1	53.10	52.70	-1	758	-0.13%
2022/04/26	0	0.00	1.1	52.75	53.20	-1.1	712	-0.15%
2022/04/25	1	53.20	1.2	52.63	52.50	-0.2	679	-0.03%
2022/04/20	0	50.50	0	0.00	50.70	0	610	0.00%
2022/04/13	1	50.50	0	0.00	50.00	1	714	0.14%
2022/04/12	1	49.50	0	0.00	49.50	1	713	0.14%
2022/04/06	0	0.00	1	52.40	52.00	-1	716	-0.14%
2022/03/30	0	0.00	1	52.60	52.50	-1	794	-0.13%
2022/03/23	0	0.00	4	53.00	52.70	-4	791	-0.51%
2022/03/14	0	0.00	2	50.35	50.30	-2	819	-0.24%
2022/03/11	0	0.00	1	50.60	50.30	-1	825	-0.12%
2022/03/07	0	0.00	1	51.90	51.00	-1	836	-0.12%
2022/02/23	0	0.00	2	52.60	52.90	-2	825	-0.24%
2022/02/22	0	52.80	0	0.00	52.20	0	841	0.00%
2022/02/21	0	52.50	0	0.00	53.00	0	857	0.00%
2022/02/08	0	0.00	1	50.70	51.20	-1	1,766	-0.06%
2022/02/07	1	50.10	0	0.00	50.20	1	1,812	0.06%
2022/01/26	0.3	49.80	0	0.00	49.50	0.3	1,846	0.01%
2022/01/20	0	0.00	1	51.70	51.80	-1	1,908	-0.05%
2022/01/18	5	52.30	1	52.20	52.00	4	1,945	0.21%
2022/01/17	1	51.80	0	0.00	51.80	1	1,962	0.05%
2022/01/14	0	0.00	5	51.70	51.70	-5	1,967	-0.25%
2022/01/12	1	53.00	1	52.50	52.40	0	1,967	0.00%
2022/01/11	5	53.70	0	0.00	52.60	5	1,962	0.25%
2021/12/29	0	0.00	1	53.00	52.40	-1	1,946	-0.05%
2021/12/28	1	52.30	0	0.00	52.30	1	1,959	0.05%
2021/12/22	0	0.00	1	52.20	52.30	-1	1,941	-0.05%
2021/12/21	1	51.60	1	51.70	51.60	0	1,946	0.00%
2021/12/20	1	51.30	1	51.70	51.30	0	1,963	0.00%
2021/12/17	1	51.30	0	0.00	51.30	1	1,972	0.05%
2021/12/09	1	52.20	2	52.20	52.20	-1	1,968	-0.05%
2021/12/06	0	0.00	2	51.30	51.30	-2	1,962	-0.10%
2021/12/02	0.3	52.00	0	0.00	51.20	0.3	1,979	0.01%
2021/11/26	0	0.00	1	52.10	52.30	-1	2,044	-0.05%
2021/11/23	2	53.20	0	0.00	53.00	2	2,172	0.09%
2021/11/16	0.3	53.50	0	0.00	53.20	0.3	2,207	0.01%
2021/11/12	1	56.30	2	57.10	57.90	-1	2,056	-0.05%
2021/11/11	0	0.00	6	57.03	56.70	-6	1,985	-0.30%
2021/11/10	4	57.43	1.3	58.44	58.50	2.8	1,950	0.14%
2021/11/09	3	57.13	3.3	55.91	57.10	-0.3	1,784	-0.01%
2021/11/08	5.1	52.60	0	0.00	52.60	5.1	1,559	0.33%
2021/11/03	2	54.25	0	0.00	54.60	2	1,641	0.12%
2021/11/01	0	0.00	0.1	57.00	56.50	-0.1	1,718	-0.01%
2021/10/29	0	0.00	5	56.10	56.20	-5	1,753	-0.29%
2021/10/27	0	0.00	1	55.50	55.90	-1	2,148	-0.05%
2021/10/26	0	0.00	7	55.20	54.90	-7	2,232	-0.31%
2021/10/22	0	0.00	1	54.10	54.20	-1	2,893	-0.03%
2021/10/21	0	0.00	0	54.10	54.20	0	3,575	0.00%
2021/10/18	1	55.00	0	0.00	54.70	1	5,105	0.02%
2021/10/15	0	0.00	0.1	55.50	55.40	-0.1	5,501	0.00%
2021/10/12	1	53.00	0	0.00	53.20	1	5,551	0.02%
2021/10/05	0.5	51.50	0	0.00	52.10	0.5	5,676	0.01%
2021/09/30	0	0.00	2	53.60	53.60	-2	5,678	-0.04%
2021/09/23	0.3	53.00	0	0.00	52.90	0.3	6,082	0.00%
2021/09/13	0	0.00	1	56.10	55.10	-1	6,303	-0.02%
2021/09/10	1	55.60	0	0.00	55.50	1	6,311	0.02%
2021/09/03	0	0.00	1	56.80	57.20	-1	6,312	-0.02%
2021/09/02	1	58.60	0	0.00	57.20	1	6,308	0.02%
2021/09/01	0	0.00	50	57.00	57.20	-50	6,278	-0.80%
2021/08/27	2	58.85	1.3	59.28	57.80	0.8	6,250	0.01%
2021/08/25	3	54.90	0	0.00	56.60	3	6,141	0.05%
2021/08/19	1	54.40	8	53.60	53.20	-7	6,093	-0.11%
2021/08/18	0	0.00	1	55.50	56.00	-1	6,077	-0.02%
2021/08/16	1.3	53.42	1	53.30	53.00	0.3	6,050	0.00%
2021/08/13	8	55.85	0	0.00	55.30	8	6,031	0.13%
2021/08/12	1	56.50	0	0.00	56.30	1	6,009	0.02%
2021/08/11	4	57.10	2	57.30	56.70	2	6,012	0.03%
2021/08/10	4	58.40	0	0.00	56.70	4	6,010	0.07%
2021/08/09	0.3	58.50	8	58.06	57.50	-7.8	6,000	-0.13%
2021/08/06	1	60.00	2	60.00	59.80	-1	5,984	-0.02%
2021/08/05	1.5	61.58	0	0.00	59.70	1.5	6,010	0.02%
2021/08/04	4.3	62.69	1	63.30	62.00	3.3	6,023	0.05%
2021/08/03	4	65.33	5	64.84	65.50	-1	6,053	-0.02%
2021/08/02	11.3	64.89	16	64.25	63.50	-4.8	6,057	-0.08%
2021/07/30	8	69.40	0	0.00	69.40	8	5,802	0.14%
2021/07/29	5	76.90	0	0.00	77.10	5	5,733	0.09%
2021/07/28	4	76.90	5	77.80	77.90	-1	5,494	-0.02%
2021/07/27	21	81.52	10	77.00	77.00	11	5,265	0.21%
2021/07/26	32	78.27	12	81.62	82.20	20	4,742	0.42%
2021/07/23	9	75.52	4	75.53	77.00	5	4,248	0.12%
2021/07/22	11	74.87	8	76.74	75.80	3	4,078	0.07%
2021/07/21	5	70.90	8	70.24	72.20	-3	3,686	-0.08%
2021/07/20	0	0.00	2	67.00	65.70	-2	3,440	-0.06%
2021/07/16	0	0.00	3	68.00	67.50	-3	3,521	-0.09%
2021/07/14	0	0.00	6	65.00	65.20	-6	3,649	-0.16%
2021/07/13	3	67.20	0	0.00	66.00	3	3,689	0.08%
2021/07/12	0	0.00	13	66.82	66.80	-13	3,677	-0.35%
2021/07/09	0	0.00	10	65.40	65.70	-10	3,665	-0.27%
2021/07/08	0	0.00	3	66.13	65.60	-3	3,756	-0.08%
2021/07/07	1	65.10	2	65.70	65.00	-1	3,861	-0.03%
2021/07/06	2	65.85	0	0.00	65.70	2	4,020	0.05%
2021/07/05	1	65.10	0	0.00	66.70	1	4,182	0.02%
2021/07/02	2	64.75	0	0.00	66.10	2	4,474	0.04%
2021/07/01	65	67.72	1	65.10	65.50	64	4,712	1.36%
2021/06/30	8	67.56	13	68.16	68.60	-5	4,968	-0.10%
2021/06/29	1	63.80	5	65.32	66.70	-4	4,998	-0.08%
2021/06/28	0	0.00	1	61.70	62.30	-1	4,850	-0.02%
2021/06/22	2	61.15	1	61.00	60.90	1	4,954	0.02%
2021/06/21	2	61.75	2	61.10	61.20	0	4,972	0.00%
2021/06/18	2	62.50	0	0.00	62.50	2	5,002	0.04%
2021/06/17	0	0.00	1	61.80	62.30	-1	5,042	-0.02%
2021/06/16	0	0.00	1	61.30	61.30	-1	5,084	-0.02%
2021/06/11	0	0.00	3	61.47	61.10	-3	5,302	-0.06%
2021/06/10	0	0.00	3	61.97	62.30	-3	5,302	-0.06%
2021/06/07	2	61.00	2	60.90	61.60	0	5,388	0.00%
2021/06/04	3	61.03	2	61.15	60.70	1	5,398	0.02%
2021/06/03	0	0.00	2	61.90	62.00	-2	5,446	-0.04%
2021/06/02	5	62.92	3	62.73	62.20	2	5,500	0.04%
2021/06/01	0	0.00	2	62.90	63.50	-2	5,566	-0.04%
2021/05/27	2	59.95	0	0.00	60.40	2	6,157	0.03%
2021/05/26	1	60.50	1	61.00	60.90	0	6,201	0.00%
2021/05/25	0	0.00	1	61.20	60.50	-1	6,372	-0.02%
2021/05/24	16	59.62	0	0.00	60.00	16	6,384	0.25%
2021/05/19	0	0.00	1	57.00	58.00	-1	6,441	-0.02%
2021/05/18	1	56.40	0	0.00	57.30	1	6,456	0.02%
2021/05/17	3	52.90	1	52.60	52.10	2	6,433	0.03%
2021/05/14	1	58.60	0	0.00	56.40	1	6,384	0.02%
2021/05/13	1	55.20	1	58.20	57.20	0	6,335	0.00%
2021/05/12	1	60.30	3	56.90	57.60	-2	6,266	-0.03%
2021/05/11	1	61.90	0	0.00	60.30	1	6,161	0.02%
2021/05/10	1	62.60	0	0.00	62.70	1	6,081	0.02%
2021/05/04	0	0.00	2	62.90	63.60	-2	5,893	-0.03%
2021/05/03	7	69.27	7	68.99	67.60	0	5,840	0.00%
2021/04/29	14	75.99	13	74.72	74.40	1	5,694	0.02%
2021/04/28	13	75.88	15	75.77	75.80	-2	5,531	-0.04%
2021/04/27	11	75.86	7	75.43	75.60	4	5,416	0.07%
2021/04/26	1	75.10	2	75.15	74.80	-1	5,235	-0.02%
2021/04/22	0	0.00	3	73.77	72.00	-3	5,053	-0.06%
2021/04/21	2	74.80	0	0.00	74.30	2	4,974	0.04%
2021/04/16	1	72.40	10	72.40	72.00	-9	4,720	-0.19%
2021/04/15	14	71.48	14	71.96	72.00	0	4,691	0.00%
2021/04/14	23	70.43	34	71.18	72.10	-11	4,664	-0.24%
2021/04/13	20	72.22	16	72.29	70.80	4	4,585	0.09%
2021/04/12	32	74.90	23	75.54	73.40	9	4,466	0.20%
2021/04/09	14	74.77	17	75.06	74.80	-3	4,286	-0.07%
2021/04/08	17	74.16	35	75.16	75.70	-18	4,101	-0.44%
2021/04/07	36	72.54	4	72.43	74.10	32	3,757	0.85%
2021/04/06	17	71.54	15	72.05	72.70	2	3,483	0.06%
2021/04/01	2	65.55	1	67.00	67.70	1	3,128	0.03%
2021/03/29	0	0.00	1	62.80	63.20	-1	2,806	-0.04%
2021/03/18	0	0.00	1	63.00	63.00	-1	2,522	-0.04%
2021/03/17	1	63.20	9	62.66	63.20	-8	2,487	-0.32%
2021/03/15	0	0.00	2	60.50	60.10	-2	2,310	-0.09%
2021/03/12	1	59.50	0	0.00	59.70	1	2,282	0.04%
2021/03/11	0	0.00	14	59.50	59.50	-14	2,272	-0.62%
2021/03/09	16	58.08	0	0.00	57.10	16	2,217	0.72%
2021/03/08	14	60.09	12	61.33	59.00	2	2,164	0.09%
2021/03/05	1	60.60	0	0.00	59.90	1	2,114	0.05%
2021/03/04	3	61.30	0	0.00	61.90	3	2,049	0.15%
2021/03/03	5	61.14	1	62.00	62.70	4	1,958	0.20%
2021/03/02	0	0.00	6	61.12	60.00	-6	1,768	-0.34%
2021/02/26	0	0.00	1	56.90	56.50	-1	1,434	-0.07%
2021/02/25	1	57.80	1	56.90	57.60	0	1,390	0.00%
2021/02/24	1	55.50	1	55.90	55.60	0	1,227	0.00%
2021/02/23	1	55.30	0	0.00	55.10	1	1,211	0.08%
2021/02/22	1	56.20	1	56.30	56.50	0	1,197	0.00%
2021/02/19	1	54.60	1	55.30	55.20	0	1,192	0.00%
2021/02/18	2	54.60	3	54.93	54.80	-1	1,247	-0.08%
2021/02/17	0	0.00	1	53.60	53.40	-1	1,204	-0.08%
2021/02/01	1	51.10	0	0.00	51.10	1	1,192	0.08%
2021/01/27	1	52.30	0	0.00	52.20	1	1,159	0.09%
2021/01/26	1	53.10	1	53.10	53.20	0	1,143	0.00%
2021/01/19	1	51.80	0	0.00	51.70	1	934	0.11%
2021/01/11	0	0.00	11	53.01	52.80	-11	864	-1.27%
2021/01/05	0	0.00	1	52.90	52.90	-1	811	-0.12%
2021/01/04	0	0.00	12	52.03	52.50	-12	810	-1.48%
2020/12/29	1	52.40	1	52.10	52.00	0	811	0.00%
2020/12/24	0	0.00	2	52.70	52.60	-2	805	-0.25%
2020/12/14	1	52.20	0	0.00	52.30	1	895	0.11%
2020/12/10	0	0.00	3	53.43	53.20	-3	948	-0.32%
2020/12/08	2	53.90	0	0.00	54.30	2	1,064	0.19%
2020/12/03	3	55.60	0	0.00	54.80	3	1,114	0.27%
2020/11/27	2	55.70	0	0.00	55.80	2	1,094	0.18%
2020/11/25	2	54.75	0	0.00	54.70	2	1,087	0.18%
2020/11/23	5	55.48	0	0.00	54.70	5	1,095	0.46%
2020/11/20	13	55.61	0	0.00	55.40	13	1,130	1.15%
2020/10/28	0	0.00	5	52.50	52.40	-5	1,436	-0.35%
2020/10/12	0	0.00	12	52.98	52.50	-12	1,749	-0.69%
2020/10/08	7	53.99	1	53.80	53.70	6	1,759	0.34%
2020/10/05	2	53.15	0	0.00	53.00	2	1,794	0.11%
2020/09/30	2	52.75	0	0.00	53.50	2	1,814	0.11%
2020/09/29	0	0.00	2	53.15	52.90	-2	1,852	-0.11%
2020/09/25	0	0.00	1	51.40	52.00	-1	1,947	-0.05%
2020/09/24	0	0.00	1	54.30	53.20	-1	1,951	-0.05%
2020/09/23	0	0.00	1	54.80	54.70	-1	1,958	-0.05%
2020/09/22	5	55.60	5	56.34	55.50	0	1,959	0.00%
2020/09/18	2	57.20	0	0.00	57.10	2	1,954	0.10%
2020/09/17	15	57.25	8	57.05	57.20	7	1,960	0.36%
2020/09/15	8	57.94	1	57.90	58.30	7	1,963	0.36%
2020/09/14	0	0.00	18	58.36	58.70	-18	1,952	-0.92%
2020/09/11	3	56.23	0	0.00	55.80	3	1,897	0.16%
2020/09/10	0	0.00	7	56.57	56.70	-7	1,863	-0.38%
2020/09/09	0	0.00	1	55.80	55.80	-1	1,839	-0.05%
2020/09/08	0	0.00	5	55.80	55.80	-5	1,855	-0.27%
2020/09/04	0	0.00	1	53.70	54.70	-1	1,965	-0.05%
2020/09/03	10	54.69	1	55.10	55.30	9	1,972	0.46%
2020/08/31	3	53.67	0	0.00	53.50	3	2,114	0.14%
2020/08/26	1	56.30	12	56.10	55.50	-11	2,240	-0.49%
2020/08/25	1	54.30	2	55.80	55.60	-1	2,203	-0.05%
2020/08/24	6	53.87	1	54.20	54.50	5	2,192	0.23%
2020/08/21	2	53.55	0	0.00	54.30	2	2,205	0.09%
2020/08/20	8	52.88	8	55.06	53.30	0	2,204	0.00%
2020/08/19	1	56.00	1	55.30	56.50	0	2,175	0.00%
2020/08/18	2	55.15	1	56.60	55.00	1	2,120	0.05%
2020/08/17	0	0.00	1	56.60	56.60	-1	2,130	-0.05%
2020/08/14	6	52.73	0	0.00	53.00	6	2,134	0.28%
2020/08/13	1	52.70	2	52.70	52.20	-1	2,146	-0.05%
2020/08/11	2	54.15	0	0.00	53.80	2	2,172	0.09%
2020/08/05	2	56.55	0	0.00	57.50	2	2,246	0.09%
2020/08/04	1	56.10	1	57.30	56.10	0	2,274	0.00%
2020/08/03	2	56.85	1	56.20	56.70	1	2,301	0.04%
2020/07/27	0	0.00	1	57.00	56.80	-1	2,287	-0.04%
2020/07/20	1	60.10	1	59.70	59.30	0	2,429	0.00%
2020/07/17	2	59.60	0	0.00	59.20	2	2,548	0.08%
2020/07/15	2	59.70	3	59.50	58.70	-1	2,629	-0.04%
2020/07/14	1	58.70	0	0.00	58.80	1	2,648	0.04%
2020/07/13	1	59.10	2	58.90	59.10	-1	2,652	-0.04%
2020/07/10	1	58.80	0	0.00	58.80	1	2,694	0.04%
2020/07/09	0	0.00	1	60.40	60.40	-1	2,702	-0.04%
2020/07/08	1	60.10	1	60.60	60.00	0	2,718	0.00%
2020/07/07	2	60.65	1	60.50	60.40	1	2,714	0.04%
2020/07/02	0	0.00	3	58.70	58.70	-3	2,785	-0.11%
2020/07/01	1	58.00	0	0.00	57.80	1	2,813	0.04%
2020/06/29	3	56.50	0	0.00	56.20	3	2,888	0.10%
2020/06/19	0	0.00	15	59.55	58.50	-15	3,010	-0.50%
2020/06/18	4	58.03	0	0.00	58.20	4	2,987	0.13%
2020/06/16	14	56.45	0	0.00	56.70	14	2,985	0.47%
2020/06/15	2	56.30	0	0.00	56.00	2	3,010	0.07%
2020/06/12	5	56.20	7	56.39	56.60	-2	3,007	-0.07%
2020/06/11	5	60.92	10	60.45	59.20	-5	2,973	-0.17%
2020/06/09	8	62.93	0	0.00	62.50	8	2,976	0.27%
2020/06/08	3	64.10	1	64.40	63.80	2	3,004	0.07%
2020/06/05	7	65.19	2	65.30	64.70	5	3,003	0.17%
2020/06/04	7	64.21	24	64.51	64.50	-17	2,977	-0.57%
2020/06/03	3	62.40	2	62.40	62.20	1	2,899	0.03%
2020/06/02	5	62.80	3	63.10	62.50	2	2,934	0.07%
2020/06/01	6	61.83	0	0.00	62.50	6	2,988	0.20%
2020/05/29	0	0.00	2	61.10	61.50	-2	2,992	-0.07%
2020/05/27	3	61.70	5	62.10	61.40	-2	2,995	-0.07%
2020/05/26	0	0.00	4	62.63	61.80	-4	3,013	-0.13%
2020/05/25	0	0.00	2	61.90	61.80	-2	3,003	-0.07%
2020/05/22	2	62.90	3	63.77	62.10	-1	3,013	-0.03%
2020/05/21	4	63.25	0	0.00	64.20	4	2,979	0.13%
2020/05/20	10	62.70	10	62.95	62.50	0	2,944	0.00%
2020/05/19	1	62.30	20	61.54	62.90	-19	2,925	-0.65%
2020/05/18	0	0.00	7	60.09	59.60	-7	2,891	-0.24%
2020/05/15	1	61.40	3	61.93	61.40	-2	2,899	-0.07%
2020/05/14	7	61.27	2	61.90	61.80	5	2,902	0.17%
2020/05/13	9	62.06	3	63.03	61.70	6	2,864	0.21%
2020/05/12	2	62.40	8	62.71	62.40	-6	2,852	-0.21%
2020/05/11	12	63.22	9	65.00	62.70	3	2,840	0.11%
2020/05/08	8	64.90	3	65.60	64.50	5	2,759	0.18%
2020/05/07	9	66.18	17	66.00	66.10	-8	2,703	-0.30%
2020/05/06	7	62.69	10	64.23	63.80	-3	2,617	-0.11%
2020/05/05	2	62.10	2	62.05	62.30	0	2,576	0.00%
2020/05/04	2	61.40	2	62.20	62.50	0	2,572	0.00%
2020/04/30	7	62.67	5	62.86	62.90	2	2,565	0.08%
2020/04/29	9	61.68	9	62.59	62.20	0	2,546	0.00%
2020/04/28	0	0.00	3	60.93	62.10	-3	2,525	-0.12%
2020/04/27	2	59.30	5	59.20	59.50	-3	2,499	-0.12%
2020/04/24	0	0.00	2	58.80	59.00	-2	2,479	-0.08%
2020/04/23	3	58.50	3	58.73	58.30	0	2,465	0.00%
2020/04/22	4	58.63	2	58.70	58.80	2	2,438	0.08%
2020/04/21	5	56.66	3	57.43	57.70	2	2,300	0.09%
2020/04/20	4	55.48	2	56.30	57.30	2	2,269	0.09%
2020/04/17	2	54.65	3	55.67	55.00	-1	2,212	-0.05%
2020/04/16	4	53.98	10	54.35	54.10	-6	2,190	-0.27%
2020/04/15	6	55.10	9	55.12	54.40	-3	2,208	-0.14%
2020/04/14	3	53.43	5	54.02	53.60	-2	2,189	-0.09%
2020/04/13	0	0.00	5	54.04	53.20	-5	2,197	-0.23%
2020/04/10	4	53.95	0	0.00	54.80	4	2,177	0.18%
2020/04/09	3	54.47	5	54.46	53.60	-2	2,180	-0.09%
2020/04/08	3	52.47	3	53.77	53.00	0	2,145	0.00%
2020/04/07	5	51.50	0	0.00	53.30	5	2,122	0.24%
2020/04/06	2	50.40	2	51.30	50.80	0	2,063	0.00%
2020/04/01	0	0.00	5	51.50	51.50	-5	2,028	-0.25%
2020/03/31	5	51.42	5	51.58	50.70	0	2,004	0.00%
2020/03/30	2	47.90	6	49.27	49.25	-4	1,939	-0.21%
2020/03/27	2	49.13	2	49.40	49.30	0	1,909	0.00%
2020/03/26	5	44.09	6	45.66	48.45	-1	1,911	-0.05%
2020/03/25	5	44.30	6	45.13	44.95	-1	1,870	-0.05%
2020/03/24	7	41.18	8	41.86	42.30	-1	1,852	-0.05%
2020/03/23	10	38.72	4	38.83	39.10	6	1,861	0.32%
2020/03/20	12	41.06	21	39.93	41.45	-9	1,862	-0.48%
2020/03/19	19	38.84	3	40.00	37.70	16	1,847	0.87%
2020/03/18	16	42.39	4	41.98	41.85	12	1,916	0.63%
2020/03/17	7	42.24	17	42.38	42.10	-10	2,033	-0.49%
2020/03/16	29	47.64	11	46.55	44.40	18	2,012	0.89%
2020/03/13	17	45.89	7	45.81	47.00	10	1,994	0.50%
2020/03/12	37	52.37	29	51.14	50.70	8	1,960	0.41%
2020/03/11	15	57.47	13	58.51	56.10	2	1,924	0.10%
2020/03/10	4	56.53	2	58.00	57.80	2	1,911	0.10%
2020/03/09	12	60.83	2	58.40	58.00	10	1,885	0.53%
2020/03/06	0	0.00	8	63.00	63.40	-8	1,886	-0.42%
2020/03/05	0	0.00	5	62.18	63.60	-5	1,863	-0.27%
2020/03/04	7	60.84	0	0.00	60.00	7	1,804	0.39%
2020/03/03	2	61.80	1	63.30	61.80	1	1,802	0.06%
2020/02/27	10	61.56	22	62.64	61.80	-12	1,833	-0.65%
2020/02/26	7	62.04	0	0.00	62.00	7	1,806	0.39%
2020/02/25	12	62.38	1	62.10	62.50	11	1,814	0.61%
2020/02/24	0	0.00	4	61.80	61.90	-4	1,819	-0.22%
2020/02/20	1	61.40	10	62.03	61.40	-9	1,878	-0.48%
2020/02/18	7	62.17	1	62.30	61.70	6	1,918	0.31%
2020/02/17	1	60.80	1	61.70	61.70	0	1,935	0.00%
2020/02/14	3	60.60	2	60.80	61.30	1	1,963	0.05%
2020/02/13	5	60.80	0	0.00	60.00	5	1,979	0.25%
2020/02/12	5	60.54	0	0.00	60.70	5	2,076	0.24%
2020/02/11	1	59.60	10	59.40	59.70	-9	2,157	-0.42%
2020/02/10	5	58.14	7	58.26	58.50	-2	2,203	-0.09%
2020/02/07	4	59.68	0	0.00	58.60	4	2,237	0.18%
2020/02/06	0	0.00	1	59.90	60.50	-1	2,279	-0.04%
2020/02/05	10	59.26	2	60.10	59.00	8	2,350	0.34%
2020/01/14	0	0.00	1	66.60	66.80	-1	3,025	-0.03%
2020/01/10	1	63.30	0	0.00	63.20	1	3,585	0.03%
2020/01/09	1	64.10	0	0.00	63.60	1	3,849	0.03%
2020/01/08	0	0.00	3	64.20	63.60	-3	3,953	-0.08%
2020/01/07	3	64.87	0	0.00	65.10	3	4,060	0.07%
2020/01/06	3	67.13	3	67.33	66.60	0	4,059	0.00%
2020/01/03	5	68.10	0	0.00	67.50	5	4,060	0.12%
2020/01/02	3	69.47	0	0.00	69.00	3	4,085	0.07%
2019/12/27	1	69.80	0	0.00	69.80	1	4,148	0.02%
2019/12/26	2	70.20	0	0.00	69.90	2	4,184	0.05%
2019/12/23	1	72.20	1	70.60	71.00	0	4,205	0.00%
2019/12/17	0	0.00	5	71.22	70.40	-5	4,210	-0.12%
2019/12/13	6	73.35	20	72.05	70.90	-14	4,400	-0.32%
2019/12/12	12	71.83	3	70.87	72.20	9	4,316	0.21%
2019/12/06	20	68.73	0	0.00	68.80	20	4,305	0.46%
2019/12/04	0	0.00	1	70.00	69.00	-1	4,357	-0.02%
2019/11/27	0	0.00	10	69.21	68.20	-10	4,635	-0.22%
2019/11/25	0	0.00	10	69.50	69.50	-10	4,706	-0.21%
2019/11/22	10	69.50	1	69.40	69.40	9	4,784	0.19%
2019/11/21	4	68.28	12	67.28	69.10	-8	4,870	-0.16%
2019/11/20	2	68.60	3	68.70	68.60	-1	4,971	-0.02%
2019/11/19	1	70.80	1	71.00	70.90	0	5,087	0.00%
2019/11/18	10	71.70	0	0.00	71.30	10	5,222	0.19%
2019/11/11	3	72.13	0	0.00	71.90	3	6,429	0.05%
2019/11/08	0	0.00	5	73.24	74.70	-5	6,465	-0.08%
2019/11/07	0	0.00	1	71.30	71.10	-1	6,435	-0.02%
2019/11/04	0	0.00	1	75.00	74.00	-1	6,483	-0.02%
2019/11/01	1	73.40	1	72.90	72.90	0	6,467	0.00%
2019/10/30	0	0.00	3	73.93	74.50	-3	6,505	-0.05%
2019/10/29	1	71.70	0	0.00	72.00	1	6,522	0.02%
2019/10/25	3	73.67	1	74.00	72.30	2	6,411	0.03%
2019/10/24	0	0.00	2	71.85	72.10	-2	6,326	-0.03%
2019/10/22	1	71.30	0	0.00	71.30	1	6,348	0.02%
2019/10/21	7	71.20	6	72.45	71.60	1	6,355	0.02%
2019/10/18	2	68.95	3	69.60	69.30	-1	6,098	-0.02%
2019/10/17	0	0.00	8	67.45	67.90	-8	5,836	-0.14%
2019/10/16	3	65.90	2	65.80	64.50	1	5,598	0.02%
2019/10/15	5	66.28	4	65.45	66.90	1	5,570	0.02%
2019/10/08	1	65.20	0	0.00	63.50	1	5,745	0.02%
2019/10/07	1	64.20	1	64.20	64.40	0	5,752	0.00%
2019/10/02	1	62.20	1	63.60	62.00	0	5,723	0.00%
2019/09/25	1	61.60	0	0.00	61.60	1	5,780	0.02%
2019/09/24	3	63.47	2	63.20	62.70	1	5,795	0.02%
2019/09/23	1	63.70	0	0.00	63.30	1	5,832	0.02%
2019/09/18	4	64.43	14	65.38	64.20	-10	5,915	-0.17%
2019/09/11	1	61.80	0	0.00	61.80	1	5,807	0.02%
2019/09/06	4	65.20	1	66.50	64.70	3	5,923	0.05%
2019/09/05	2	67.30	3	66.43	66.30	-1	5,944	-0.02%
2019/09/04	0	0.00	5	65.72	66.50	-5	5,888	-0.08%
2019/08/29	1	61.00	0	0.00	60.80	1	5,785	0.02%
2019/08/27	2	63.50	4	63.10	62.20	-2	5,733	-0.03%
2019/08/26	6	62.07	1	61.90	61.40	5	5,803	0.09%
2019/08/23	1	65.50	6	64.60	64.00	-5	5,815	-0.09%
2019/08/22	11	67.73	0	0.00	66.20	11	5,755	0.19%
2019/08/21	2	65.75	9	66.52	67.50	-7	5,599	-0.13%
2019/08/20	5	68.38	3	68.43	67.30	2	5,471	0.04%
2019/08/19	2	63.20	5	65.26	66.50	-3	5,276	-0.06%
2019/08/16	5	63.10	3	63.20	62.70	2	5,066	0.04%
2019/08/15	15	62.57	9	61.81	62.00	6	4,866	0.12%
2019/08/14	0	0.00	2	61.90	61.90	-2	4,399	-0.05%
2019/08/13	0	0.00	1	56.80	56.30	-1	4,359	-0.02%
2019/08/12	0	0.00	1	55.40	54.50	-1	4,340	-0.02%
2019/08/08	3	54.70	4	54.48	55.20	-1	4,301	-0.02%
2019/08/05	2	51.90	1	50.60	50.50	1	4,348	0.02%
2019/08/02	1	54.70	1	54.80	54.30	0	4,427	0.00%
2019/08/01	3	57.30	3	56.70	56.70	0	4,427	0.00%
2019/07/31	1	57.00	2	56.80	57.60	-1	4,381	-0.02%
2019/07/30	0	0.00	1	56.30	56.10	-1	4,315	-0.02%
2019/07/25	11	56.50	1	57.10	56.00	10	4,281	0.23%
2019/07/24	6	55.75	11	55.65	55.70	-5	4,219	-0.12%
2019/07/23	1	53.90	1	55.10	54.00	0	4,120	0.00%
2019/07/22	0	0.00	3	53.50	53.70	-3	4,089	-0.07%
2019/07/19	2	52.50	0	0.00	52.40	2	4,079	0.05%
2019/07/18	2	51.55	1	51.80	51.80	1	4,097	0.02%
2019/07/17	4	52.18	3	52.17	52.20	1	4,107	0.02%
2019/07/16	3	54.10	0	0.00	54.00	3	4,053	0.07%
2019/07/15	2	55.30	3	55.70	55.30	-1	4,085	-0.02%
2019/07/12	2	54.10	9	54.42	54.60	-7	4,194	-0.17%
2019/07/11	0	0.00	2	52.35	52.50	-2	4,136	-0.05%
2019/07/10	4	51.60	5	51.92	51.60	-1	4,386	-0.02%
2019/07/05	0	0.00	5	51.62	52.00	-5	4,673	-0.11%
2019/07/04	2	50.85	1	51.70	50.90	1	4,724	0.02%
2019/07/03	1	51.00	0	0.00	51.10	1	4,752	0.02%
2019/07/01	2	51.00	2	51.85	50.80	0	4,797	0.00%
2019/06/28	1	50.30	0	0.00	50.50	1	4,786	0.02%
2019/06/27	0	0.00	4	49.88	51.80	-4	4,897	-0.08%
2019/06/26	1	47.85	6	48.26	48.10	-5	4,870	-0.10%
2019/06/25	3	48.47	1	49.00	47.70	2	4,950	0.04%
2019/06/24	1	48.80	0	0.00	48.75	1	5,121	0.02%
2019/06/20	0	0.00	3	49.77	49.80	-3	5,418	-0.06%
2019/06/19	0	0.00	1	49.10	49.10	-1	5,512	-0.02%
2019/06/18	5	49.01	2	48.40	48.15	3	5,725	0.05%
2019/06/17	8	50.65	4	50.80	50.50	4	5,720	0.07%
2019/06/14	13	51.00	12	51.71	52.00	1	5,793	0.02%
2019/06/13	1	49.80	8	49.92	50.60	-7	5,805	-0.12%
2019/06/12	3	48.60	3	48.93	47.90	0	5,888	0.00%
2019/06/11	8	48.82	5	48.99	48.45	3	5,927	0.05%
2019/06/10	3	47.75	1	47.60	47.95	2	6,012	0.03%
2019/06/06	8	47.13	1	48.00	46.50	7	6,081	0.12%
2019/06/05	0	0.00	2	48.35	49.20	-2	6,023	-0.03%
2019/06/04	2	49.73	3	50.08	48.80	-1	5,979	-0.02%
2019/06/03	5	49.55	3	49.40	49.35	2	5,972	0.03%
2019/05/31	4	49.41	5	49.82	50.40	-1	6,042	-0.02%
2019/05/30	0	0.00	1	47.95	48.95	-1	5,967	-0.02%
2019/05/29	0	0.00	5	45.40	45.90	-5	5,931	-0.08%
2019/05/28	5	43.30	10	43.00	44.10	-5	5,910	-0.08%
2019/05/27	10	42.80	10	42.70	43.35	0	5,991	0.00%
2019/05/24	2	44.68	5	44.26	43.20	-3	6,025	-0.05%
2019/05/23	1	43.75	1	43.85	43.95	0	6,122	0.00%
2019/05/22	4	44.39	0	0.00	43.25	4	6,137	0.07%
2019/05/20	1	41.50	1	42.90	42.60	0	6,152	0.00%
2019/05/17	6	44.34	0	0.00	43.90	6	6,153	0.10%
2019/05/15	8	48.61	3	48.78	48.90	5	6,413	0.08%
2019/05/14	2	47.73	2	47.40	47.45	0	6,428	0.00%
2019/05/13	2	50.75	0	0.00	50.50	2	6,365	0.03%
2019/05/10	2	52.40	0	0.00	53.10	2	6,349	0.03%
2019/05/09	1	54.10	2	54.60	54.60	-1	6,251	-0.02%
2019/05/07	0	0.00	2	53.50	53.50	-2	6,289	-0.03%
2019/05/06	4	51.98	0	0.00	51.50	4	6,431	0.06%
2019/05/03	3	54.90	3	55.90	54.40	0	6,668	0.00%
2019/05/02	7	55.11	8	54.89	55.30	-1	6,728	-0.01%
2019/04/30	0	0.00	5	52.24	54.30	-5	6,783	-0.07%
2019/04/29	2	52.45	2	52.50	52.30	0	6,849	0.00%
2019/04/26	2	55.70	2	56.25	53.80	0	7,015	0.00%
2019/04/25	1	55.60	1	56.00	56.10	0	7,085	0.00%
2019/04/23	1	53.70	2	54.25	54.40	-1	7,641	-0.01%
2019/04/22	2	56.60	0	0.00	54.90	2	7,772	0.03%
2019/04/19	0	0.00	2	57.00	57.00	-2	7,754	-0.03%
2019/04/18	6	57.15	5	58.30	54.80	1	7,811	0.01%
2019/04/17	2	56.60	1	56.90	56.60	1	7,664	0.01%
2019/04/16	7	56.01	1	56.60	56.90	6	7,623	0.08%
2019/04/15	0	0.00	2	52.60	54.00	-2	7,577	-0.03%
2019/04/12	1	49.80	1	51.20	49.80	0	7,455	0.00%
2019/04/11	3	49.90	2	50.90	51.20	1	7,538	0.01%
2019/04/08	1	48.25	0	0.00	48.00	1	7,285	0.01%
2019/04/03	1	50.00	0	0.00	49.50	1	7,223	0.01%
2019/04/02	2	49.53	5	49.70	49.50	-3	7,154	-0.04%
2019/04/01	5	48.26	15	47.11	49.80	-10	7,109	-0.14%
2019/03/29	0	0.00	10	50.00	49.20	-10	6,935	-0.14%
2019/03/28	21	49.75	2	50.13	49.10	19	6,885	0.28%
2019/03/27	7	54.24	1	54.10	51.50	6	6,858	0.09%
2019/03/26	0	0.00	2	54.60	53.90	-2	6,670	-0.03%
2019/03/25	1	49.95	17	50.06	55.00	-16	6,495	-0.25%
2019/03/22	19	50.24	0	0.00	50.00	19	6,357	0.30%
2019/03/21	3	53.50	10	52.65	53.00	-7	6,222	-0.11%
2019/03/20	0	0.00	5	50.00	50.20	-5	5,957	-0.08%
2019/03/19	10	50.75	2	50.60	49.70	8	5,946	0.13%
2019/03/18	1	50.00	32	50.13	49.80	-31	5,809	-0.53%
2019/03/15	36	47.75	18	48.15	48.80	18	5,673	0.32%
2019/03/14	1	46.20	1	46.20	46.20	0	5,524	0.00%
2019/03/13	5	45.74	15	45.95	45.55	-10	5,463	-0.18%
2019/03/12	2	44.20	11	42.69	44.25	-9	5,335	-0.17%
2019/03/11	8	41.30	0	0.00	41.30	8	5,245	0.15%
2019/03/07	11	41.45	4	41.44	41.60	7	5,277	0.13%
2019/03/06	6	41.36	4	41.44	41.50	2	5,269	0.04%
2019/03/05	8	43.06	0	0.00	42.50	8	5,165	0.15%
2019/03/04	7	44.66	2	45.35	44.75	5	5,086	0.10%
2019/02/26	3	44.80	5	44.34	45.75	-2	4,973	-0.04%
2019/02/25	2	42.95	7	43.02	44.05	-5	4,877	-0.10%
2019/02/22	8	44.07	2	42.85	42.95	6	4,834	0.12%
2019/02/21	0	0.00	3	46.80	46.60	-3	4,780	-0.06%
2019/02/20	15	47.16	3	46.97	47.20	12	4,789	0.25%
2019/02/19	4	46.04	3	45.68	45.85	1	4,711	0.02%
2019/02/18	2	46.45	2	46.80	46.25	0	4,672	0.00%
2019/02/15	8	49.29	7	49.56	48.00	1	4,586	0.02%
2019/02/14	8	49.02	1	50.20	50.20	7	4,448	0.16%
2019/02/11	1	44.45	1	44.70	45.25	0	4,039	0.00%
2019/01/29	1	45.30	1	45.55	45.20	0	3,960	0.00%
2019/01/25	1	44.40	8	43.61	45.20	-7	3,822	-0.18%
2019/01/24	0	0.00	4	45.24	44.25	-4	3,653	-0.11%
2019/01/23	0	0.00	3	46.77	47.00	-3	3,385	-0.09%
2019/01/22	0	0.00	2	45.43	46.30	-2	3,292	-0.06%
2019/01/21	0	0.00	1	44.90	45.80	-1	3,204	-0.03%
2019/01/18	1	44.90	10	45.30	45.60	-9	3,115	-0.29%
2019/01/17	6	43.98	2	44.03	43.90	4	2,950	0.14%
2019/01/16	8	43.52	3	43.70	44.50	5	2,847	0.18%
2019/01/15	11	41.84	17	42.54	43.10	-6	2,635	-0.23%
2019/01/14	0	0.00	23	39.72	40.05	-23	2,217	-1.04%
2019/01/11	2	37.85	11	37.98	38.20	-9	2,045	-0.44%
2019/01/10	33	38.65	12	38.16	37.95	21	2,023	1.04%
2019/01/09	15	37.50	9	37.19	37.00	6	1,899	0.32%
2019/01/08	9	36.11	8	36.37	37.95	1	1,841	0.05%
2019/01/07	10	36.24	10	37.32	36.00	0	1,749	0.00%
2019/01/04	1	34.00	0	0.00	34.55	1	1,511	0.07%
2019/01/03	2	33.68	5	34.68	34.15	-3	1,449	-0.21%
2019/01/02	0	0.00	2	32.18	32.25	-2	1,325	-0.15%
2018/12/28	1	31.20	0	0.00	31.20	1	1,308	0.08%
2018/12/27	1	31.20	1	31.35	31.05	0	1,328	0.00%
2018/12/25	2	31.15	2	31.35	30.80	0	1,333	0.00%
2018/12/24	2	31.90	2	31.98	31.90	0	1,327	0.00%
2018/12/21	2	31.25	2	31.73	31.50	0	1,344	0.00%
2018/12/20	2	32.58	1	32.80	31.00	1	1,421	0.07%
2018/12/19	0	0.00	2	31.30	31.30	-2	1,339	-0.15%
2018/12/17	2	31.05	2	31.30	30.85	0	1,328	0.00%
2018/12/13	2	30.63	2	30.83	30.60	0	1,341	0.00%
2018/12/12	3	30.72	1	31.00	30.45	2	1,352	0.15%
2018/12/10	2	29.25	2	29.73	28.60	0	1,374	0.00%
2018/12/07	0	0.00	4	28.26	29.50	-4	1,451	-0.28%
2018/12/06	0	0.00	1	28.00	27.80	-1	1,471	-0.07%
2018/12/04	2	30.00	11	29.90	29.55	-9	1,556	-0.58%
2018/12/03	1	29.75	1	29.90	30.00	0	1,564	0.00%
2018/11/29	10	28.26	0	0.00	28.60	10	1,521	0.66%
2018/11/27	1	26.50	1	27.10	27.20	0	1,502	0.00%
2018/11/21	1	27.45	1	26.90	27.45	0	1,576	0.00%
2018/11/19	0	0.00	3	27.37	27.55	-3	1,503	-0.20%
2018/11/16	0	0.00	1	25.20	25.05	-1	1,466	-0.07%
2018/11/14	1	24.45	0	0.00	24.25	1	1,490	0.07%
2018/11/12	1	25.00	0	0.00	24.70	1	1,542	0.06%
2018/11/06	1	26.40	1	25.10	25.05	0	1,782	0.00%
2018/11/05	0	0.00	3	26.05	25.85	-3	1,837	-0.16%
2018/11/01	0	0.00	1	25.70	25.85	-1	1,975	-0.05%
2018/10/26	0	0.00	1	23.80	24.00	-1	2,497	-0.04%
2018/10/24	1	25.05	1	26.00	26.00	0	2,704	0.00%
2018/10/23	2	25.78	1	25.70	25.75	1	3,108	0.03%
2018/10/17	1	26.85	2	27.20	26.75	-1	3,488	-0.03%
2018/10/16	1	24.90	3	25.30	25.50	-2	3,472	-0.06%
2018/10/15	1	25.10	1	25.55	25.15	0	3,482	0.00%
2018/10/12	2	24.73	0	0.00	24.95	2	3,548	0.06%
2018/10/11	2	25.35	0	0.00	25.35	2	3,661	0.05%
2018/10/09	3	28.55	3	28.50	28.15	0	3,657	0.00%
2018/10/01	1	32.85	1	33.15	33.20	0	3,673	0.00%
2018/09/28	0	0.00	1	32.60	32.55	-1	3,679	-0.03%
2018/09/27	6	33.08	3	33.40	33.20	3	3,664	0.08%
2018/09/26	1	31.90	3	31.80	32.00	-2	3,567	-0.06%
2018/09/25	1	31.60	0	0.00	31.50	1	3,565	0.03%
2018/09/21	2	30.95	0	0.00	31.00	2	3,587	0.06%
2018/09/17	1	32.50	0	0.00	32.00	1	3,704	0.03%
2018/09/14	2	33.08	0	0.00	32.90	2	3,691	0.05%
2018/09/13	0	0.00	2	32.23	32.60	-2	3,639	-0.05%
2018/09/12	0	0.00	8	31.50	30.30	-8	3,550	-0.23%
2018/09/11	5	30.57	0	0.00	31.25	5	3,518	0.14%
2018/09/10	5	31.54	0	0.00	31.50	5	3,504	0.14%
2018/09/03	2	37.15	0	0.00	37.10	2	3,490	0.06%
2018/08/30	1	38.20	2	38.33	38.05	-1	3,533	-0.03%
2018/08/29	1	37.90	0	0.00	37.90	1	3,562	0.03%
2018/08/28	1	38.45	5	37.77	38.50	-4	3,616	-0.11%
2018/08/23	1	37.35	2	37.35	37.00	-1	3,696	-0.03%
2018/08/22	3	37.30	6	37.65	37.35	-3	3,742	-0.08%
2018/08/20	1	36.00	1	36.20	36.30	0	3,828	0.00%
2018/08/17	6	38.03	3	38.27	37.05	3	3,838	0.08%
2018/08/15	0	0.00	1	38.00	37.95	-1	3,928	-0.03%
2018/08/14	3	40.42	5	40.40	40.40	-2	4,081	-0.05%
2018/08/13	4	40.79	8	41.02	41.35	-4	4,062	-0.10%
2018/08/10	5	41.39	6	41.91	40.55	-1	3,989	-0.03%
2018/08/09	15	43.32	6	43.94	42.30	9	3,965	0.23%
2018/08/08	1	43.85	0	0.00	43.30	1	3,899	0.03%
2018/08/07	0	0.00	1	44.85	44.85	-1	3,879	-0.03%
2018/08/06	2	45.83	2	46.55	45.85	0	3,856	0.00%
2018/08/03	5	47.95	2	47.00	46.55	3	3,805	0.08%
2018/08/01	4	45.20	2	46.13	46.60	2	3,414	0.06%
2018/07/31	8	44.00	5	44.67	44.20	3	3,253	0.09%
2018/07/30	10	45.51	0	0.00	43.80	10	3,231	0.31%
2018/07/27	1	44.00	5	43.67	44.75	-4	2,826	-0.14%
2018/07/25	3	40.55	5	40.99	40.50	-2	2,637	-0.08%
2018/07/19	1	40.15	1	39.20	39.65	0	2,602	0.00%
2018/07/18	3	39.25	4	40.04	39.50	-1	2,551	-0.04%
2018/07/16	1	38.35	0	0.00	38.70	1	2,432	0.04%
2018/07/13	3	37.43	14	38.57	38.70	-11	2,420	-0.45%
2018/07/06	3	35.30	0	0.00	36.20	3	2,530	0.12%
2018/07/02	10	38.37	10	38.30	38.15	0	2,536	0.00%
2018/06/29	17	39.85	28	40.04	39.00	-11	2,535	-0.43%
2018/06/28	1	38.00	0	0.00	38.65	1	2,413	0.04%
2018/06/27	0	0.00	1	35.20	35.15	-1	2,437	-0.04%
2018/06/26	8	34.59	0	0.00	35.10	8	2,463	0.32%
2018/06/22	2	36.80	0	0.00	36.70	2	2,540	0.08%
2018/06/20	0	0.00	3	37.25	37.10	-3	2,720	-0.11%
2018/06/19	3	37.38	0	0.00	36.95	3	2,800	0.11%
2018/06/14	1	39.85	7	39.71	38.70	-6	3,050	-0.20%
2018/06/11	6	38.17	0	0.00	38.15	6	3,228	0.19%
2018/06/08	12	39.29	0	0.00	39.05	12	3,236	0.37%
2018/06/05	0	0.00	2	41.00	41.00	-2	3,252	-0.06%
2018/06/04	0	0.00	3	41.70	40.00	-3	3,204	-0.09%
2018/06/01	3	39.50	0	0.00	39.95	3	3,147	0.10%
2018/05/31	2	39.10	0	0.00	39.00	2	3,188	0.06%
2018/05/30	0	0.00	10	40.25	39.50	-10	3,234	-0.31%
2018/05/29	0	0.00	1	38.30	39.55	-1	3,229	-0.03%
2018/05/28	11	38.22	0	0.00	38.00	11	3,225	0.34%
2018/05/23	0	0.00	11	39.11	38.90	-11	3,245	-0.34%
2018/05/22	9	38.44	15	38.98	39.65	-6	3,142	-0.19%
2018/05/21	5	36.26	0	0.00	36.05	5	2,960	0.17%
2018/05/17	0	0.00	2	36.35	37.00	-2	3,024	-0.07%
2018/05/16	2	35.88	0	0.00	35.60	2	3,071	0.07%
2018/05/15	1	35.60	0	0.00	35.15	1	3,102	0.03%
2018/05/11	2	38.35	0	0.00	38.00	2	3,178	0.06%
2018/05/10	3	38.70	0	0.00	38.05	3	3,230	0.09%
2018/05/09	6	38.81	0	0.00	38.30	6	3,236	0.19%
2018/05/07	3	38.90	0	0.00	38.50	3	3,299	0.09%
2018/05/03	6	38.23	6	38.85	39.00	0	3,491	0.00%
2018/05/02	0	0.00	14	39.17	38.90	-14	3,596	-0.39%
2018/04/30	6	36.62	0	0.00	36.25	6	3,683	0.16%
2018/04/27	8	37.08	2	37.90	37.00	6	3,693	0.16%
2018/04/23	2	41.35	0	0.00	40.90	2	4,103	0.05%
2018/04/20	0	0.00	5	43.10	43.40	-5	4,144	-0.12%
2018/04/18	5	43.00	0	0.00	43.00	5	4,394	0.11%
2018/04/02	0	0.00	2	47.50	47.80	-2	4,513	-0.04%
2018/03/31	0	0.00	3	46.58	46.30	-3	4,493	-0.07%
2018/03/30	0	0.00	2	46.25	46.55	-2	4,506	-0.04%
2018/03/29	5	50.00	3	49.60	49.00	2	4,476	0.04%
2018/03/28	4	49.55	0	0.00	48.90	4	4,498	0.09%
2018/03/27	0	0.00	3	49.40	48.60	-3	4,471	-0.07%
2018/03/26	3	47.70	1	48.60	48.70	2	4,420	0.05%
2018/03/21	2	51.55	0	0.00	50.90	2	4,177	0.05%
2018/03/20	1	53.10	1	52.80	51.30	0	4,124	0.00%
2018/03/19	3	56.33	2	58.20	55.80	1	3,915	0.03%
2018/03/16	1	62.00	0	0.00	62.00	1	3,760	0.03%
2018/03/15	0	0.00	1	64.30	64.20	-1	3,733	-0.03%
2018/03/14	1	65.30	0	0.00	64.70	1	3,741	0.03%
2018/03/09	2	64.75	2	65.50	64.30	0	3,829	0.00%
2018/03/08	2	64.50	0	0.00	64.30	2	3,836	0.05%
2018/03/07	3	65.57	2	66.05	64.50	1	3,876	0.03%
2018/03/05	3	65.47	0	0.00	64.80	3	3,818	0.08%
2018/03/01	2	67.40	0	0.00	66.80	2	3,745	0.05%
2018/02/27	1	69.00	1	70.20	68.40	0	3,703	0.00%
2018/02/08	1	69.90	1	73.90	69.90	0	3,701	0.00%
2018/02/06	1	70.00	0	0.00	70.00	1	3,678	0.03%
2018/02/05	1	76.10	0	0.00	77.50	1	3,647	0.03%
2018/02/02	0	0.00	1	80.50	79.70	-1	3,656	-0.03%
2018/01/25	3	81.57	1	84.20	80.10	2	3,449	0.06%
2018/01/24	1	79.00	3	81.77	84.20	-2	3,395	-0.06%
2018/01/22	3	81.00	3	82.33	80.50	0	3,244	0.00%
2018/01/18	6	79.17	5	80.34	79.00	1	3,197	0.03%
2018/01/17	0	0.00	6	78.93	78.10	-6	3,054	-0.20%
2018/01/16	0	0.00	6	75.08	74.60	-6	2,906	-0.21%
2018/01/15	5	74.06	0	0.00	75.00	5	2,938	0.17%
2018/01/12	6	73.00	6	73.35	74.00	0	2,944	0.00%
2018/01/02	0	0.00	5	64.88	64.90	-5	3,104	-0.16%