互動 (6486)-兆豐-員林券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.8
漲跌
--
漲幅
0.00%
成交量
215張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	92.60	0	0.00	92.80	1	347	0.29%
2024/04/22	0	0.00	1	89.50	89.40	-1	323	-0.31%
2024/04/16	1	86.70	0	0.00	86.30	1	306	0.33%
2024/04/08	0	0.00	5	87.60	87.60	-5	293	-1.70%
2024/04/03	1	86.50	0	0.00	86.60	1	290	0.34%
2024/03/25	4	84.90	2	84.60	84.90	2	276	0.72%
2024/03/22	1	84.00	0	0.00	84.20	1	274	0.36%
2024/02/29	0	0.00	1	81.20	81.10	-1	253	-0.39%
2024/02/26	2	80.00	0	0.00	80.80	2	234	0.85%
2024/02/21	0	0.00	1	78.10	78.20	-1	207	-0.48%
2024/02/01	0	0.00	1	75.20	75.20	-1	182	-0.55%
2023/12/27	2	74.90	0	0.00	74.80	2	141	1.41%
2023/12/25	13	74.70	0	0.00	74.60	13	137	9.44%
2023/12/21	4	75.00	0	0.00	74.70	4	135	2.95%
2023/12/14	4	75.03	1	74.90	74.90	3	120	2.48%
2023/12/13	1	75.30	1	75.20	75.20	0	117	0.00%
2023/12/05	0	0.00	1	78.00	77.00	-1	77	-1.29%
2023/12/04	0	0.00	2	74.00	73.50	-2	54	-3.64%
2023/08/18	1	68.80	0	0.00	68.70	1	213	0.47%
2023/07/31	1	74.10	1	74.90	74.20	0	194	0.00%
2023/07/28	0	0.00	1	74.90	73.90	-1	189	-0.53%
2023/07/27	1	72.80	1	74.80	73.80	0	186	0.00%
2023/07/25	1	71.60	0	0.00	72.00	1	176	0.57%
2023/07/19	1	72.30	0	0.00	71.20	1	169	0.59%
2023/07/18	2	73.95	0	0.00	73.10	2	164	1.21%
2023/07/17	0	0.00	5	75.46	75.00	-5	161	-3.09%
2023/07/12	1	77.30	0	0.00	76.00	1	143	0.70%
2023/07/11	1	77.70	0	0.00	77.90	1	138	0.72%
2023/07/06	1	79.60	0	0.00	79.30	1	132	0.75%
2023/07/05	2	80.00	3	80.60	80.30	-1	129	-0.77%
2023/07/04	0	0.00	1	79.30	79.20	-1	121	-0.82%
2023/07/03	2	77.55	0	0.00	78.40	2	117	1.71%
2023/06/27	2	77.80	0	0.00	77.60	2	106	1.88%
2023/06/08	1	77.70	0	0.00	77.10	1	85	1.17%
2023/05/15	1	71.50	0	0.00	70.80	1	68	1.46%
2023/01/11	1	66.10	0	0.00	65.90	1	48	2.05%
2022/12/26	0	0.00	2	62.30	62.20	-2	27	-7.29%
2022/12/14	1	59.50	0	0.00	59.50	1	28	3.48%
2022/12/01	2	59.70	0	0.00	59.80	2	26	7.55%
2022/10/17	1	60.90	0	0.00	59.80	1	28	3.54%
2022/09/06	1	63.00	0	0.00	62.60	1	40	2.45%
2022/09/05	3	63.30	0	0.00	63.30	3	40	7.40%
2022/08/29	7	62.86	0	0.00	63.20	7	42	16.35%
2022/07/21	0	0.00	5	62.38	62.20	-5	50	-9.92%
2022/07/20	5	62.64	0	0.00	62.60	5	51	9.78%
2022/07/12	1	60.10	0	0.00	59.80	1	52	1.89%
2022/07/04	0	0.00	1	59.90	59.90	-1	54	-1.83%
2022/07/01	0	0.00	14	60.66	59.20	-14	54	-25.69%
2022/06/30	1	64.00	1	63.70	62.80	0	53	0.00%
2022/06/28	10	65.30	0	0.00	65.30	10	54	18.42%
2022/06/27	5	71.48	0	0.00	72.60	5	52	9.45%
2022/06/20	0	0.00	8	70.59	70.20	-8	57	-14.04%
2022/06/16	0	0.00	2	72.90	71.80	-2	57	-3.50%
2022/06/13	1	72.60	1	73.50	72.70	0	58	0.00%
2022/06/10	2	73.05	0	0.00	73.50	2	58	3.39%
2022/06/09	0	0.00	2	73.75	73.70	-2	59	-3.38%
2022/06/02	2	73.45	1	73.20	73.50	1	62	1.59%
2022/06/01	0	0.00	1	74.00	73.70	-1	64	-1.56%
2022/05/30	10	72.09	0	0.00	72.20	10	66	15.03%
2022/04/18	0	0.00	5	76.16	76.80	-5	78	-6.34%
2022/04/15	1	77.20	0	0.00	76.50	1	78	1.27%
2022/04/13	5	76.84	0	0.00	77.20	5	81	6.16%
2022/04/07	0	0.00	15	78.00	77.50	-15	108	-13.80%
2022/03/16	2	76.95	0	0.00	76.80	2	94	2.11%
2022/03/15	0	0.00	2	77.45	77.40	-2	93	-2.13%
2022/03/10	1	76.80	0	0.00	77.00	1	90	1.10%
2022/03/09	1	76.60	0	0.00	76.90	1	89	1.12%
2022/03/08	2	76.40	4	76.88	76.20	-2	88	-2.26%
2022/03/07	7	76.94	0	0.00	76.50	7	86	8.05%
2022/03/04	2	78.10	0	0.00	77.90	2	85	2.35%
2022/03/01	0	0.00	6	77.10	76.70	-6	79	-7.54%
2022/02/25	2	74.50	1	75.80	75.60	1	76	1.31%
2022/02/24	0	0.00	2	72.80	72.70	-2	72	-2.75%
2022/02/23	1	73.10	0	0.00	73.10	1	72	1.39%
2022/02/22	0	0.00	2	72.95	73.00	-2	72	-2.76%
2022/02/21	1	72.40	0	0.00	73.10	1	72	1.38%
2022/02/18	0	0.00	1	73.00	73.00	-1	74	-1.34%
2022/02/15	1	72.30	0	0.00	72.80	1	74	1.34%
2022/02/11	0	0.00	5	72.90	72.90	-5	75	-6.66%
2022/02/10	4	72.83	0	0.00	73.10	4	75	5.31%
2022/02/09	2	73.00	0	0.00	73.30	2	76	2.63%
2022/02/08	0	0.00	2	73.95	74.00	-2	76	-2.61%
2022/02/07	0	0.00	2	73.65	73.90	-2	77	-2.60%
2022/01/26	0	0.00	5	72.68	72.80	-5	77	-6.45%
2022/01/25	0	0.00	4	72.20	71.90	-4	78	-5.08%
2022/01/24	2	71.90	0	0.00	72.10	2	81	2.47%
2022/01/21	0	0.00	5	74.10	73.40	-5	81	-6.16%
2022/01/19	0	0.00	9	73.63	73.80	-9	87	-10.24%
2022/01/18	0	0.00	1	73.90	73.30	-1	87	-1.15%
2022/01/17	0	0.00	4	74.35	73.90	-4	86	-4.64%
2022/01/14	1	74.50	0	0.00	74.20	1	83	1.19%
2022/01/12	3	76.23	0	0.00	76.00	3	82	3.63%
2022/01/07	1	76.50	4	76.53	76.00	-3	80	-3.72%
2022/01/06	1	75.70	1	76.50	77.00	0	79	0.00%
2022/01/05	3	77.37	3	79.97	77.20	0	77	0.00%
2022/01/03	2	75.15	1	76.90	77.30	1	57	1.73%
2021/12/30	1	75.10	0	0.00	76.00	1	53	1.86%
2021/12/24	1	73.40	0	0.00	73.50	1	46	2.13%
2021/12/23	2	73.15	0	0.00	73.40	2	46	4.29%
2021/12/22	8	73.41	0	0.00	73.40	8	46	17.27%
2021/12/21	0	0.00	3	72.77	73.20	-3	46	-6.48%
2021/12/20	2	72.80	0	0.00	72.70	2	45	4.35%
2021/12/17	0	0.00	1	72.60	72.70	-1	46	-2.17%
2021/12/15	2	72.80	0	0.00	72.50	2	45	4.37%
2021/12/13	3	72.07	0	0.00	72.20	3	45	6.62%
2021/12/09	0	0.00	3	71.97	72.10	-3	45	-6.56%
2021/12/08	2	71.95	0	0.00	72.00	2	46	4.31%
2021/12/06	3	72.73	2	73.50	72.60	1	46	2.17%
2021/12/03	2	73.25	2	73.15	73.10	0	45	0.00%
2021/11/30	2	72.95	2	73.70	73.30	0	48	0.00%
2021/11/29	3	72.47	4	73.03	73.00	-1	48	-2.06%
2021/11/25	0	0.00	2	74.20	74.00	-2	47	-4.19%
2021/11/23	2	74.10	0	0.00	74.20	2	47	4.21%
2021/11/22	1	74.10	2	74.65	74.60	-1	47	-2.09%
2021/11/18	0	0.00	2	74.05	74.00	-2	51	-3.92%
2021/11/16	0	0.00	3	73.60	73.60	-3	54	-5.48%
2021/11/15	0	0.00	1	73.60	73.60	-1	55	-1.79%
2021/11/05	2	73.30	0	0.00	73.50	2	57	3.46%
2021/11/04	6	73.93	0	0.00	73.80	6	57	10.43%
2021/11/03	4	73.33	0	0.00	73.80	4	58	6.79%
2021/11/02	10	74.30	0	0.00	73.80	10	59	16.94%
2021/11/01	4	74.65	0	0.00	74.40	4	57	6.94%
2021/10/29	8	73.64	0	0.00	73.50	8	59	13.51%
2021/10/27	0	0.00	5	72.32	73.30	-5	56	-8.80%
2021/10/15	1	70.10	0	0.00	70.00	1	61	1.63%
2021/10/01	0	0.00	6	70.10	70.10	-6	65	-9.22%
2021/09/30	2	70.25	0	0.00	70.20	2	65	3.06%
2021/09/29	0	0.00	2	70.50	70.10	-2	66	-3.02%
2021/09/28	0	0.00	1	70.60	70.60	-1	67	-1.47%
2021/09/27	0	0.00	1	71.80	70.90	-1	68	-1.47%
2021/09/23	1	71.60	1	71.60	71.00	0	69	0.00%
2021/09/22	0	0.00	1	70.60	70.30	-1	69	-1.43%
2021/09/14	1	70.70	0	0.00	70.60	1	70	1.42%
2021/09/13	5	71.26	1	72.20	71.70	4	71	5.63%
2021/09/09	0	0.00	4	72.03	72.00	-4	73	-5.43%
2021/09/08	0	0.00	1	72.30	71.00	-1	74	-1.35%
2021/09/07	4	71.63	1	72.30	71.00	3	74	4.03%
2021/09/03	0	0.00	1	74.00	73.40	-1	72	-1.38%
2021/09/02	0	0.00	3	72.67	72.80	-3	72	-4.16%
2021/09/01	0	0.00	1	72.30	72.40	-1	72	-1.38%
2021/08/31	0	0.00	3	71.80	71.90	-3	72	-4.16%
2021/08/30	1	71.30	0	0.00	71.80	1	72	1.38%
2021/08/26	2	71.20	0	0.00	71.50	2	72	2.77%
2021/08/25	4	70.60	2	71.55	71.30	2	72	2.77%
2021/08/24	1	71.00	0	0.00	71.80	1	71	1.40%
2021/08/23	3	77.60	0	0.00	77.90	3	69	4.32%
2021/08/18	3	75.90	0	0.00	77.40	3	65	4.58%
2021/08/17	0	0.00	7	76.79	76.80	-7	64	-10.82%
2021/08/16	2	76.40	7	77.20	77.00	-5	64	-7.80%
2021/08/13	0	0.00	4	77.13	76.60	-4	63	-6.31%
2021/08/12	0	0.00	1	76.60	77.10	-1	63	-1.58%
2021/08/11	1	76.10	2	76.00	76.10	-1	64	-1.56%
2021/08/10	1	77.40	5	76.42	76.30	-4	63	-6.28%
2021/08/09	1	77.60	0	0.00	76.70	1	66	1.49%
2021/07/30	0	0.00	8	79.11	79.10	-8	75	-10.56%
2021/07/29	1	77.40	0	0.00	78.20	1	80	1.25%
2021/07/28	1	78.10	0	0.00	78.30	1	91	1.09%
2021/07/27	2	80.00	0	0.00	79.00	2	94	2.11%
2021/07/26	3	79.60	0	0.00	80.70	3	95	3.15%
2021/07/23	14	79.29	0	0.00	79.30	14	93	14.98%
2021/07/22	1	78.80	0	0.00	79.00	1	93	1.07%
2021/07/21	6	78.57	0	0.00	78.20	6	94	6.33%
2021/07/13	0	0.00	3	78.90	79.20	-3	104	-2.87%
2021/07/12	4	79.05	1	79.30	79.10	3	104	2.86%
2021/07/09	1	78.60	1	79.20	78.80	0	105	0.00%
2021/07/01	2	77.30	0	0.00	77.10	2	131	1.53%
2021/06/30	8	77.29	0	0.00	77.30	8	133	6.00%
2021/05/24	0	0.00	1	76.90	76.70	-1	196	-0.51%
2021/05/20	1	76.20	0	0.00	76.10	1	199	0.50%
2021/05/19	2	77.15	3	76.93	77.00	-1	199	-0.50%
2021/05/18	2	76.65	0	0.00	77.30	2	200	1.00%
2021/05/12	3	76.47	1	78.70	76.00	2	197	1.01%
2021/05/10	2	80.40	0	0.00	80.50	2	192	1.04%
2021/05/05	1	79.80	1	81.40	82.00	0	188	0.00%
2021/05/04	0	0.00	2	80.00	78.90	-2	177	-1.13%
2021/04/23	0	0.00	3	81.10	81.00	-3	190	-1.57%
2021/04/19	1	80.70	0	0.00	81.00	1	249	0.40%
2021/04/16	0	0.00	3	81.33	81.20	-3	255	-1.18%
2021/04/13	0	0.00	2	81.00	81.00	-2	318	-0.63%
2021/04/12	2	81.80	3	80.93	81.00	-1	337	-0.30%
2021/04/09	0	0.00	24	81.57	81.90	-24	357	-6.72%
2021/04/07	4	83.35	2	82.85	82.20	2	416	0.48%
2021/04/06	0	0.00	2	86.90	85.40	-2	415	-0.48%
2021/04/01	1	86.20	1	87.10	86.20	0	445	0.00%
2021/03/31	4	86.28	1	85.60	86.40	3	459	0.65%
2021/03/30	2	85.10	0	0.00	85.10	2	463	0.43%
2021/03/29	1	85.20	0	0.00	84.80	1	475	0.21%
2021/03/25	0	0.00	1	84.20	83.90	-1	479	-0.21%
2021/03/24	1	84.00	0	0.00	84.10	1	480	0.21%
2021/03/23	1	84.40	2	84.65	84.60	-1	480	-0.21%
2021/03/22	1	85.20	0	0.00	85.10	1	483	0.21%
2021/03/19	1	84.90	0	0.00	85.00	1	489	0.20%
2021/03/17	3	85.57	1	85.90	85.70	2	534	0.37%
2021/03/16	7	85.21	0	0.00	85.40	7	546	1.28%
2021/03/15	0	0.00	11	84.16	84.40	-11	557	-1.97%
2021/03/12	11	82.61	10	84.28	83.00	1	577	0.17%
2021/03/09	2	80.25	0	0.00	80.40	2	678	0.29%
2021/03/08	8	81.10	0	0.00	80.20	8	702	1.14%
2021/01/20	1	77.50	0	0.00	77.00	1	710	0.14%
2021/01/18	3	78.80	0	0.00	78.70	3	702	0.43%
2021/01/15	0	0.00	1	80.20	79.80	-1	697	-0.14%
2021/01/14	5	82.40	2	85.20	80.00	3	684	0.44%
2021/01/13	1	81.70	0	0.00	83.80	1	651	0.15%
2021/01/12	1	82.10	0	0.00	80.50	1	642	0.16%
2021/01/11	1	83.10	0	0.00	82.40	1	631	0.16%
2021/01/08	3	84.63	1	84.50	83.10	2	625	0.32%
2021/01/07	0	0.00	12	86.98	86.30	-12	613	-1.96%
2021/01/06	16	87.26	6	86.00	86.00	10	599	1.67%
2021/01/05	0	0.00	1	95.30	95.50	-1	560	-0.18%
2021/01/04	21	93.37	1	94.30	95.30	20	540	3.70%
2020/12/31	2	95.40	11	93.03	93.20	-9	519	-1.73%
2020/12/28	0	0.00	12	91.63	92.20	-12	445	-2.69%
2020/12/25	0	0.00	1	88.80	89.50	-1	413	-0.24%
2020/12/24	5	86.00	0	0.00	86.20	5	399	1.25%
2020/12/23	0	0.00	3	82.63	86.00	-3	393	-0.76%
2020/12/22	0	0.00	3	83.23	80.50	-3	379	-0.79%
2020/12/21	2	81.50	2	83.30	83.50	0	376	0.00%
2020/12/18	1	85.10	2	84.90	84.10	-1	372	-0.27%
2020/12/17	0	0.00	1	85.80	84.10	-1	370	-0.27%
2020/12/16	1	84.30	7	84.94	84.70	-6	368	-1.63%
2020/12/15	4	85.68	1	88.00	83.20	3	362	0.83%
2020/12/14	18	89.64	14	91.94	88.80	4	355	1.13%
2020/12/11	5	86.60	0	0.00	90.00	5	321	1.56%
2020/12/10	10	88.24	3	88.90	87.50	7	304	2.30%
2020/12/09	3	88.90	2	89.80	89.10	1	288	0.35%
2020/12/08	17	87.58	5	89.70	87.80	12	272	4.41%
2020/12/07	0	0.00	5	88.80	88.10	-5	246	-2.03%
2020/12/04	5	87.00	0	0.00	87.60	5	218	2.29%
2020/12/03	4	87.90	31	89.24	88.40	-27	182	-14.76%
2020/12/02	1	86.50	1	86.50	86.50	0	134	0.00%
2020/11/30	2	78.30	2	79.00	78.50	0	109	0.00%
2020/11/25	1	75.90	0	0.00	76.20	1	108	0.93%
2020/11/24	0	0.00	6	75.80	75.60	-6	106	-5.61%
2020/11/23	0	0.00	2	76.45	76.10	-2	106	-1.89%
2020/11/20	1	75.70	0	0.00	76.00	1	104	0.95%
2020/11/18	1	77.60	1	78.50	78.00	0	103	0.00%
2020/11/17	6	77.67	0	0.00	77.70	6	102	5.83%
2020/11/16	1	77.90	1	77.80	78.00	0	105	0.00%
2020/11/12	2	76.85	2	77.20	76.80	0	106	0.00%
2020/11/11	2	76.80	2	77.40	76.20	0	105	0.00%
2020/11/10	0	0.00	2	75.40	76.30	-2	101	-1.97%
2020/11/09	2	74.60	1	75.00	74.60	1	97	1.02%
2020/10/29	0	0.00	4	72.43	72.50	-4	96	-4.15%
2020/10/27	0	0.00	1	72.80	72.80	-1	104	-0.96%
2020/10/06	0	0.00	3	72.07	71.90	-3	151	-1.98%
2020/10/05	2	70.40	0	0.00	71.60	2	154	1.29%
2020/09/29	10	70.86	0	0.00	70.90	10	169	5.90%
2020/09/28	1	69.60	2	69.10	69.90	-1	175	-0.57%
2020/09/25	1	68.30	0	0.00	68.30	1	183	0.55%
2020/09/24	6	68.12	0	0.00	68.30	6	191	3.13%
2020/09/23	0	0.00	1	68.10	68.10	-1	195	-0.51%
2020/09/22	0	0.00	5	67.94	68.20	-5	198	-2.52%
2020/09/17	4	67.98	0	0.00	67.80	4	210	1.90%
2020/09/15	1	67.90	0	0.00	67.80	1	216	0.46%
2020/09/14	5	67.74	0	0.00	67.70	5	221	2.26%
2020/09/11	10	67.84	0	0.00	67.50	10	242	4.13%
2020/09/04	0	0.00	3	68.33	68.30	-3	279	-1.07%
2020/09/03	1	68.80	20	68.72	68.90	-19	280	-6.78%
2020/09/02	4	69.28	0	0.00	69.00	4	283	1.41%
2020/09/01	3	69.97	0	0.00	70.00	3	283	1.06%
2020/08/31	1	70.10	0	0.00	70.10	1	284	0.35%
2020/08/28	1	70.30	0	0.00	70.20	1	287	0.35%
2020/08/26	1	70.70	0	0.00	70.70	1	292	0.34%
2020/08/21	2	70.20	1	70.50	70.50	1	295	0.34%
2020/08/20	0	0.00	4	69.20	69.30	-4	295	-1.35%
2020/08/19	3	72.10	0	0.00	72.10	3	293	1.02%
2020/08/17	11	71.96	0	0.00	73.30	11	290	3.78%
2020/08/14	4	71.65	0	0.00	72.00	4	289	1.38%
2020/08/10	0	0.00	26	72.22	71.80	-26	291	-8.93%
2020/08/07	0	0.00	1	72.60	72.60	-1	292	-0.34%
2020/08/06	2	73.00	1	73.50	73.00	1	293	0.34%
2020/07/28	0	0.00	1	67.90	68.00	-1	300	-0.33%
2020/07/27	2	68.25	12	69.01	67.80	-10	300	-3.33%
2020/07/23	0	0.00	4	70.98	70.90	-4	304	-1.32%
2020/07/22	1	70.60	0	0.00	71.20	1	306	0.33%
2020/07/21	6	71.95	0	0.00	71.30	6	303	1.98%
2020/07/17	0	0.00	3	79.40	78.80	-3	285	-1.05%
2020/07/15	2	78.30	2	78.85	78.20	0	284	0.00%
2020/07/14	0	0.00	5	78.46	78.20	-5	289	-1.73%
2020/07/13	1	79.80	0	0.00	79.00	1	292	0.34%
2020/07/10	2	79.70	0	0.00	79.20	2	293	0.68%
2020/07/09	6	80.13	1	80.30	80.20	5	291	1.72%
2020/07/08	0	0.00	1	81.10	81.20	-1	283	-0.35%
2020/07/07	13	81.38	1	81.20	80.90	12	280	4.28%
2020/07/06	1	81.40	1	81.00	81.20	0	277	0.00%
2020/07/01	2	78.75	0	0.00	78.90	2	271	0.74%
2020/06/24	2	78.20	0	0.00	78.20	2	267	0.75%
2020/06/22	3	78.73	0	0.00	78.60	3	281	1.06%
2020/06/18	1	78.70	1	79.60	79.00	0	283	0.00%
2020/06/12	2	72.40	1	73.10	73.60	1	258	0.39%
2020/06/11	7	74.49	0	0.00	73.90	7	268	2.61%
2020/06/09	0	0.00	4	74.60	74.60	-4	295	-1.36%
2020/06/05	2	75.80	2	76.20	75.80	0	313	0.00%
2020/06/04	2	76.05	0	0.00	75.60	2	317	0.63%
2020/06/02	1	75.20	3	75.03	75.30	-2	320	-0.62%
2020/06/01	4	74.93	0	0.00	75.00	4	320	1.25%
2020/05/29	1	74.60	0	0.00	74.60	1	320	0.31%
2020/05/28	5	75.02	0	0.00	74.60	5	322	1.55%
2020/05/25	0	0.00	4	74.50	74.40	-4	324	-1.23%
2020/05/15	1	73.10	0	0.00	73.40	1	330	0.30%
2020/05/13	1	74.00	0	0.00	74.30	1	332	0.30%
2020/05/12	1	74.50	0	0.00	74.00	1	332	0.30%
2020/05/11	0	0.00	14	74.66	74.60	-14	330	-4.23%
2020/05/08	1	75.20	2	75.30	75.40	-1	330	-0.30%
2020/05/05	1	74.20	3	74.40	74.50	-2	327	-0.61%
2020/05/04	2	73.65	0	0.00	74.50	2	328	0.61%
2020/04/30	2	74.85	0	0.00	74.70	2	328	0.61%
2020/04/29	2	74.80	1	74.30	74.70	1	333	0.30%
2020/04/23	1	73.10	1	73.40	73.40	0	344	0.00%
2020/04/22	0	0.00	1	72.80	72.80	-1	344	-0.29%
2020/04/21	3	72.50	2	72.05	71.90	1	348	0.29%
2020/04/17	11	73.81	2	73.30	73.20	9	362	2.48%
2020/04/16	2	72.80	1	72.30	73.20	1	357	0.28%
2020/04/15	5	72.42	0	0.00	72.40	5	354	1.41%
2020/04/13	6	71.30	0	0.00	71.30	6	354	1.69%
2020/04/10	4	71.48	0	0.00	71.60	4	362	1.10%
2020/03/26	0	0.00	1	68.80	70.10	-1	386	-0.26%
2020/03/18	0	0.00	2	67.80	66.10	-2	566	-0.35%
2020/03/11	5	69.08	5	69.10	69.00	0	531	0.00%
2020/03/10	0	0.00	7	69.74	70.20	-7	536	-1.30%
2020/03/09	0	0.00	3	71.33	70.90	-3	534	-0.56%
2020/03/05	0	0.00	4	72.90	73.30	-4	529	-0.75%
2020/03/04	3	72.10	1	72.80	72.40	2	533	0.37%
2020/03/03	0	0.00	1	73.10	73.10	-1	532	-0.19%
2020/03/02	1	71.50	0	0.00	72.20	1	532	0.19%
2020/02/27	0	0.00	1	73.90	73.10	-1	530	-0.19%
2020/02/26	2	73.25	0	0.00	73.50	2	528	0.38%
2020/02/25	10	73.46	0	0.00	73.60	10	529	1.89%
2020/02/20	0	0.00	8	74.99	74.70	-8	541	-1.48%
2020/02/18	4	75.10	6	74.73	74.80	-2	562	-0.36%
2020/02/17	0	0.00	2	74.85	74.60	-2	562	-0.36%
2020/02/14	0	0.00	2	75.80	75.70	-2	562	-0.36%
2020/02/13	0	0.00	2	75.80	75.20	-2	562	-0.36%
2020/02/12	9	75.52	4	75.70	75.40	5	567	0.88%
2020/02/11	0	0.00	9	75.26	75.30	-9	568	-1.58%
2020/02/10	5	74.74	5	75.72	75.90	0	576	0.00%
2020/02/07	2	75.85	0	0.00	75.70	2	590	0.34%
2020/02/06	0	0.00	2	76.40	76.30	-2	590	-0.34%
2020/02/03	5	73.64	3	74.60	74.80	2	591	0.34%
2020/01/31	2	75.10	4	76.15	76.10	-2	584	-0.34%
2020/01/30	3	75.60	2	74.60	74.50	1	585	0.17%
2020/01/16	0	0.00	4	78.70	78.80	-4	566	-0.71%
2020/01/14	0	0.00	2	79.75	79.30	-2	562	-0.36%
2020/01/08	2	76.50	2	76.90	76.80	0	543	0.00%
2020/01/06	5	77.22	1	76.50	76.60	4	547	0.73%
2020/01/03	6	78.60	0	0.00	78.40	6	541	1.11%
2019/12/31	2	79.50	0	0.00	79.60	2	541	0.37%
2019/12/26	4	81.28	0	0.00	80.30	4	532	0.75%
2019/12/25	1	78.70	0	0.00	81.50	1	518	0.19%
2019/12/24	2	78.10	0	0.00	78.60	2	514	0.39%
2019/12/23	12	78.70	0	0.00	78.40	12	512	2.34%
2019/12/17	1	81.80	0	0.00	80.60	1	493	0.20%
2019/12/16	0	0.00	18	82.73	81.00	-18	452	-3.98%
2019/12/13	5	77.48	9	76.81	79.10	-4	375	-1.06%
2019/12/12	0	0.00	4	75.20	75.10	-4	317	-1.26%
2019/12/11	13	75.11	13	74.88	75.10	0	324	0.00%
2019/12/10	4	75.93	0	0.00	76.00	4	326	1.22%
2019/12/05	0	0.00	1	75.60	75.80	-1	412	-0.24%
2019/12/04	0	0.00	1	74.30	74.80	-1	454	-0.22%
2019/12/02	2	74.00	0	0.00	73.90	2	456	0.44%
2019/11/20	4	75.18	0	0.00	75.00	4	490	0.82%
2019/11/14	4	75.88	0	0.00	75.60	4	548	0.73%
2019/11/13	4	75.28	0	0.00	76.00	4	549	0.73%
2019/11/11	0	0.00	12	73.77	73.60	-12	554	-2.16%
2019/11/08	1	75.40	1	76.30	76.00	0	564	0.00%
2019/11/01	0	0.00	1	75.50	75.30	-1	560	-0.18%
2019/10/29	1	73.30	0	0.00	72.30	1	565	0.18%
2019/10/17	0	0.00	2	73.35	73.20	-2	615	-0.32%
2019/10/15	1	73.30	0	0.00	73.00	1	648	0.15%
2019/10/14	1	73.70	0	0.00	73.70	1	657	0.15%
2019/10/09	3	73.83	0	0.00	74.00	3	666	0.45%
2019/10/08	1	74.80	0	0.00	74.80	1	679	0.15%
2019/09/27	3	72.93	0	0.00	73.00	3	731	0.41%
2019/09/25	3	74.67	0	0.00	74.30	3	742	0.40%
2019/09/20	1	76.00	0	0.00	76.00	1	827	0.12%
2019/09/18	0	0.00	1	76.60	75.60	-1	857	-0.12%
2019/09/16	3	76.17	0	0.00	75.90	3	979	0.31%
2019/09/11	1	76.80	0	0.00	77.50	1	986	0.10%
2019/09/10	3	76.83	0	0.00	77.30	3	985	0.30%
2019/09/09	1	80.60	5	79.24	78.30	-4	1,000	-0.40%
2019/09/06	1	78.10	3	77.00	75.80	-2	957	-0.21%
2019/09/05	1	73.50	1	74.40	73.50	0	929	0.00%
2019/09/02	2	72.55	2	72.70	72.90	0	1,106	0.00%
2019/08/28	1	74.30	2	75.90	74.10	-1	1,120	-0.09%
2019/08/26	1	73.40	0	0.00	73.20	1	1,097	0.09%
2019/08/23	1	73.50	1	74.40	74.30	0	1,092	0.00%
2019/08/22	1	74.50	2	74.75	74.30	-1	1,084	-0.09%
2019/08/21	6	74.87	4	75.50	73.60	2	1,070	0.19%
2019/08/15	1	68.50	0	0.00	69.20	1	1,008	0.10%
2019/08/14	0	0.00	1	70.60	70.10	-1	1,014	-0.10%
2019/08/07	0	0.00	1	67.90	67.70	-1	989	-0.10%
2019/08/06	4	65.08	2	65.95	66.50	2	990	0.20%
2019/08/02	1	67.10	1	68.20	67.70	0	989	0.00%
2019/07/30	2	69.05	0	0.00	69.10	2	995	0.20%
2019/07/24	1	69.40	1	70.60	69.70	0	978	0.00%
2019/07/23	4	71.23	0	0.00	70.60	4	974	0.41%
2019/07/17	1	76.00	2	75.75	75.20	-1	941	-0.11%
2019/07/12	0	0.00	1	75.40	75.00	-1	896	-0.11%
2019/07/11	0	0.00	1	74.50	73.80	-1	884	-0.11%
2019/07/10	3	73.63	0	0.00	73.50	3	880	0.34%
2019/07/09	1	71.50	1	73.10	72.80	0	873	0.00%
2019/07/08	1	73.10	2	73.35	72.80	-1	867	-0.12%
2019/07/04	1	74.60	1	74.50	75.00	0	875	0.00%
2019/07/03	1	72.90	0	0.00	73.00	1	868	0.12%
2019/07/01	2	73.25	1	73.70	73.20	1	878	0.11%
2019/06/28	2	72.95	2	73.50	72.70	0	863	0.00%
2019/06/27	1	75.80	1	79.50	75.50	0	837	0.00%
2019/06/26	1	77.30	2	77.70	78.00	-1	802	-0.12%
2019/06/25	2	76.85	2	77.60	76.00	0	793	0.00%
2019/06/24	1	78.40	2	78.20	78.40	-1	797	-0.13%
2019/06/21	3	77.03	2	74.10	76.20	1	746	0.13%
2019/06/19	2	73.05	0	0.00	73.10	2	722	0.28%
2019/06/14	1	73.10	0	0.00	72.40	1	709	0.14%
2019/06/10	1	65.00	1	67.00	68.10	0	594	0.00%
2019/05/22	0	0.00	1	62.60	61.50	-1	602	-0.17%
2019/05/21	0	0.00	1	62.90	62.80	-1	597	-0.17%
2019/05/16	1	62.30	0	0.00	61.20	1	586	0.17%
2019/04/18	0	0.00	2	57.90	57.30	-2	636	-0.31%
2019/04/11	1	60.00	0	0.00	58.80	1	773	0.13%
2019/04/08	1	62.00	0.3	62.90	63.20	0.7	745	0.10%
2019/03/27	0	0.00	2	60.70	60.00	-2	679	-0.29%
2019/03/20	0	0.00	2	62.20	61.00	-2	570	-0.35%
2019/03/19	2	61.90	0	0.00	61.70	2	556	0.36%
2019/03/18	0.3	60.40	0	0.00	60.70	0.3	538	0.05%
2019/03/13	1	59.00	1	59.10	57.60	0	496	0.00%
2019/03/11	3	58.60	1	58.90	59.50	2	471	0.42%
2019/03/07	0	0.00	1	57.00	55.80	-1	419	-0.24%
2019/03/06	1	55.40	0	0.00	55.30	1	391	0.26%
2019/02/25	0	0.00	1	53.20	53.30	-1	374	-0.27%
2019/02/22	1	54.40	0	0.00	53.00	1	371	0.27%
2019/01/21	1	53.60	1	55.00	53.60	0	288	0.00%
2019/01/15	2	54.15	2	53.50	53.70	0	255	0.00%
2019/01/14	1	54.40	0	0.00	53.80	1	248	0.40%
2019/01/10	0	0.00	1	53.30	53.40	-1	226	-0.44%
2019/01/09	1	51.90	0	0.00	52.30	1	210	0.48%
2019/01/08	1	55.00	1	56.50	56.30	0	173	0.00%
2018/09/26	1	43.75	2	44.20	44.10	-1	112	-0.89%
2018/09/25	1	43.90	0	0.00	43.80	1	116	0.86%
2018/09/20	1	45.60	1	45.30	45.30	0	124	0.00%
2018/09/19	0	0.00	1	45.60	45.60	-1	129	-0.77%
2018/09/18	1	46.30	0	0.00	45.65	1	139	0.72%
2018/09/06	0	0.00	1	41.50	41.30	-1	265	-0.38%
2018/09/04	1	41.60	1	41.65	41.65	0	268	0.00%
2018/08/31	0	0.00	1	42.70	42.70	-1	270	-0.37%
2018/07/11	0	0.00	1	44.50	44.60	-1	396	-0.25%
2018/07/10	1	48.20	0	0.00	48.50	1	397	0.25%
2018/07/02	1	49.45	1	49.50	49.25	0	424	0.00%
2018/06/19	0	0.00	5	51.60	50.70	-5	765	-0.65%
2018/06/15	0	0.00	1	54.40	52.30	-1	757	-0.13%
2018/06/11	1	49.05	0	0.00	49.00	1	638	0.16%
2018/05/11	0	0.00	1	47.40	47.15	-1	562	-0.18%
2018/05/10	1	47.75	0	0.00	47.60	1	560	0.18%
2018/04/18	5	48.20	0	0.00	47.60	5	574	0.87%
2018/04/10	0	0.00	2	50.20	50.00	-2	616	-0.32%
2018/03/30	1	51.70	1	51.30	51.30	0	573	0.00%
2018/03/27	0	0.00	2	54.50	54.00	-2	518	-0.39%
2018/03/26	2	53.90	10	55.52	54.30	-8	478	-1.67%
2018/03/08	0	0.00	2	43.60	43.65	-2	256	-0.78%
2018/02/26	0	0.00	1	43.00	43.00	-1	280	-0.36%
2018/02/09	0	0.00	1	41.00	41.10	-1	287	-0.35%
2018/01/23	0	0.00	4	45.20	45.00	-4	309	-1.29%