惠光 (6508)-兆豐-員林券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.30
漲跌
▼0.15
漲幅
-0.46%
成交量
46張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	32.50	32.45	-1	74	-1.34%
2024/05/24	2	32.00	0	0.00	32.05	2	89	2.24%
2024/05/22	0	33.15	0	0.00	32.85	0	88	0.05%
2024/05/21	8	32.84	0	0.00	32.80	8	89	8.96%
2024/04/26	0	32.10	0	0.00	31.85	0	92	0.04%
2024/04/11	0	32.10	0	0.00	32.05	0	88	0.04%
2024/03/29	0	32.00	0	0.00	31.95	0	93	0.04%
2024/03/21	0	32.30	0	0.00	32.15	0	89	0.02%
2024/03/20	0	32.25	0	0.00	32.10	0	90	0.04%
2024/03/14	0	33.60	0	0.00	33.30	0	83	0.02%
2024/03/01	0.1	34.45	0	0.00	34.40	0.1	79	0.06%
2024/02/23	0	34.35	0	0.00	34.15	0	77	0.01%
2024/02/19	0	34.20	0	0.00	34.15	0	79	0.01%
2024/02/02	0	0.00	5	33.95	34.00	-5	76	-6.53%
2024/01/26	1	34.00	0	0.00	34.05	1	77	1.28%
2024/01/25	1	34.05	0	0.00	34.00	1	78	1.28%
2024/01/02	0.1	35.25	0	0.00	34.90	0.1	75	0.07%
2023/12/22	0	0.00	1	34.15	34.00	-1	69	-1.45%
2023/12/08	0	0.00	5	34.35	34.40	-5	63	-7.94%
2023/12/01	0	34.60	0	0.00	34.40	0	59	0.07%
2023/11/22	0	0.00	5	34.25	34.20	-5	58	-8.51%
2023/10/19	0	0.00	4	33.60	33.60	-4	110	-3.62%
2023/10/16	0	0.00	4	33.90	33.90	-4	157	-2.54%
2023/10/13	0	34.05	0	0.00	33.90	0	168	0.01%
2023/09/21	2	34.00	0	0.00	34.05	2	191	1.05%
2023/09/18	2	34.70	0	0.00	34.75	2	195	1.02%
2023/09/08	4	34.30	0	0.00	34.35	4	200	1.99%
2023/09/05	0	0.00	1	34.55	34.55	-1	207	-0.48%
2023/09/04	1	34.20	0	0.00	34.25	1	207	0.48%
2023/08/14	5	33.20	0	0.00	33.30	5	224	2.23%
2023/08/11	5	34.40	0	0.00	34.05	5	222	2.25%
2023/08/09	5	35.20	0	0.00	35.25	5	213	2.34%
2023/08/07	0	0.00	0	36.00	36.00	0	219	-0.01%
2023/07/31	0	0.00	1	35.40	35.35	-1	223	-0.45%
2023/07/21	1	38.00	6	37.97	36.35	-5	206	-2.42%
2023/07/20	0	0.00	7	35.35	35.45	-7	175	-3.98%
2023/07/17	5	37.41	0	0.00	37.55	5	165	3.02%
2023/07/11	0	0.00	4	36.95	37.30	-4	180	-2.22%
2023/06/15	4	37.80	0	0.00	37.75	4	214	1.87%
2023/06/01	0	37.00	0	0.00	37.20	0	257	0.01%
2023/04/19	2	39.75	2	39.70	39.60	0	353	0.00%
2023/04/18	0	0.00	2	40.65	40.05	-2	348	-0.57%
2023/04/13	0	0.00	4	39.80	39.55	-4	331	-1.20%
2023/03/29	4	39.20	0	0.00	39.15	4	333	1.20%
2023/03/27	1	39.90	0	0.00	39.95	1	342	0.29%
2023/03/21	1	39.60	0	0.00	39.90	1	341	0.29%
2023/03/09	0	0.00	4	39.86	39.90	-4	371	-1.08%
2023/03/06	0	0.00	2	40.40	40.40	-2	385	-0.52%
2023/03/03	1	40.40	4	40.50	40.30	-3	379	-0.79%
2023/03/02	3	39.57	2	39.50	39.40	1	365	0.27%
2023/03/01	4	39.59	5	40.51	39.55	-1	362	-0.28%
2023/02/23	3	39.15	4	39.66	39.15	-1	341	-0.29%
2023/02/22	0	0.00	3	38.98	38.70	-3	340	-0.88%
2023/02/21	2	38.53	0	0.00	38.55	2	344	0.58%
2023/02/20	7	38.91	0	0.00	38.90	7	342	2.04%
2023/02/17	0	0.00	4	37.60	37.55	-4	330	-1.21%
2023/02/03	4	37.38	0	0.00	37.55	4	421	0.95%
2023/02/01	0	0.00	1	36.85	37.20	-1	429	-0.23%
2023/01/31	0	0.00	2	36.58	36.45	-2	430	-0.47%
2023/01/10	1	36.05	0	0.00	35.95	1	512	0.20%
2023/01/09	0	0.00	2	36.55	36.55	-2	520	-0.38%
2023/01/04	2	36.05	0	0.00	36.05	2	594	0.34%
2022/12/28	1	36.50	0	0.00	36.00	1	624	0.16%
2022/12/20	1	35.85	1	35.55	35.55	0	717	0.00%
2022/12/19	1	36.35	1	36.35	36.30	0	734	0.00%
2022/12/13	0	0.00	1	37.35	37.15	-1	774	-0.13%
2022/12/12	2	36.80	2	37.08	37.10	0	808	0.00%
2022/12/09	2	37.50	0	0.00	37.50	2	848	0.24%
2022/12/08	1	37.25	2	37.88	37.90	-1	920	-0.11%
2022/12/07	1	37.85	0	0.00	37.70	1	933	0.11%
2022/12/06	1	38.40	2	38.35	38.20	-1	954	-0.10%
2022/12/05	1	39.55	0	0.00	39.30	1	970	0.10%
2022/12/02	1	39.15	0	0.00	39.00	1	992	0.10%
2022/12/01	0	0.00	3	38.90	38.65	-3	1,079	-0.28%
2022/11/30	2	38.43	2	39.15	38.20	0	1,112	0.00%
2022/11/28	2	36.80	2	37.15	37.15	0	1,165	0.00%
2022/11/25	0	0.00	2	37.20	36.95	-2	1,333	-0.15%
2022/11/22	1	36.50	0	0.00	36.35	1	1,506	0.07%
2022/11/18	4	36.78	1	36.85	36.70	3	1,671	0.18%
2022/11/17	2	37.18	4	37.36	37.00	-2	2,145	-0.09%
2022/11/16	5	36.72	3	37.03	36.60	2	2,335	0.09%
2022/11/15	2	36.78	0	0.00	36.95	2	2,370	0.08%
2022/11/14	1	36.30	4	37.09	37.20	-3	2,389	-0.13%
2022/11/11	2	36.55	1	37.10	36.30	1	2,400	0.04%
2022/11/10	1	36.35	1	36.35	36.35	0	2,482	0.00%
2022/11/09	2	36.50	5	36.74	36.50	-3	2,499	-0.12%
2022/11/08	4	35.98	8	36.36	35.90	-4	2,516	-0.16%
2022/11/07	16	36.31	6	36.40	36.05	10	2,596	0.39%
2022/11/04	1	37.15	2	37.63	37.50	-1	2,600	-0.04%
2022/11/03	1	36.50	1	36.90	37.15	0	2,691	0.00%
2022/11/02	1	37.20	0	0.00	37.15	1	2,701	0.04%
2022/10/31	0	0.00	2	36.20	36.20	-2	2,709	-0.07%
2022/10/24	2	36.05	1	36.50	36.15	1	2,784	0.04%
2022/10/21	1	36.15	0	0.00	35.60	1	2,844	0.04%
2022/10/18	1	36.30	1	36.00	36.00	0	2,896	0.00%
2022/10/17	1	35.15	1	35.35	36.10	0	2,954	0.00%
2022/10/14	0	0.00	1	36.20	36.10	-1	3,002	-0.03%
2022/10/12	2	37.45	0	0.00	36.75	2	3,214	0.06%
2022/10/04	1	40.70	1	41.05	41.30	0	3,445	0.00%
2022/09/28	0	0.00	1	38.00	38.00	-1	3,507	-0.03%
2022/09/26	1	45.00	8	45.81	45.40	-7	3,489	-0.20%
2022/09/23	1	47.05	0	0.00	47.00	1	3,481	0.03%
2022/09/22	0	0.00	1	47.75	47.50	-1	3,476	-0.03%
2022/09/21	2	47.53	1	47.15	47.10	1	3,470	0.03%
2022/09/20	1	48.20	1	47.90	47.90	0	3,465	0.00%
2022/09/19	2	47.45	1	48.40	48.40	1	3,465	0.03%
2022/09/16	1	49.35	1	49.50	49.50	0	3,440	0.00%
2022/09/15	6	50.40	8	49.69	49.60	-2	3,413	-0.06%
2022/09/14	4	47.69	3	48.07	48.30	1	3,353	0.03%
2022/09/13	5	49.80	5	48.63	48.40	0	3,356	0.00%
2022/09/12	2	48.30	2	48.68	48.80	0	3,360	0.00%
2022/09/08	2	47.85	2	48.23	48.30	0	3,355	0.00%
2022/09/06	1	47.25	2	46.78	46.70	-1	3,266	-0.03%
2022/09/05	2	49.70	0	0.00	48.45	2	3,245	0.06%
2022/09/02	2	51.05	1	50.40	50.40	1	3,287	0.03%
2022/09/01	20	52.98	23	51.39	51.20	-3	3,279	-0.09%
2022/08/31	3	51.43	1	50.90	50.90	2	3,132	0.06%
2022/08/30	1	51.70	13	51.72	51.80	-12	3,104	-0.39%
2022/08/26	14	51.22	2	50.70	50.50	12	2,985	0.40%
2022/08/25	10	50.90	20	51.85	50.70	-10	2,940	-0.34%
2022/08/24	18	51.66	9	50.64	50.00	9	2,861	0.31%
2022/08/23	2	48.50	1	51.50	51.50	1	2,435	0.04%
2022/08/22	0	0.00	10	46.40	46.90	-10	2,277	-0.44%
2022/08/19	0	0.00	1	46.10	46.00	-1	2,271	-0.04%
2022/08/17	1	47.30	1	46.50	45.55	0	2,311	0.00%
2022/08/16	0	0.00	2	45.80	45.80	-2	2,333	-0.09%
2022/08/15	0	0.00	1	45.65	45.80	-1	2,459	-0.04%
2022/08/12	5	46.01	3	45.65	45.35	2	2,488	0.08%
2022/08/11	0	0.00	1	44.65	44.85	-1	2,492	-0.04%
2022/08/10	4	44.25	2	44.70	44.20	2	2,572	0.08%
2022/08/09	0	0.00	1	43.30	43.30	-1	2,612	-0.04%
2022/08/05	0	0.00	2	42.25	42.25	-2	3,022	-0.07%
2022/08/04	2	40.85	2	40.83	40.95	0	3,168	0.00%
2022/08/03	3	41.27	2	41.00	41.10	1	3,415	0.03%
2022/08/02	1	41.75	2	41.88	41.85	-1	3,655	-0.03%
2022/08/01	1	43.65	25	43.80	43.25	-24	4,373	-0.55%
2022/07/28	28	43.73	5	43.48	42.70	23	5,172	0.44%
2022/07/27	2	42.18	2	42.15	42.40	0	5,380	0.00%
2022/07/26	4	41.38	6	42.04	41.30	-2	5,674	-0.04%
2022/07/25	4	41.79	1	41.35	41.35	3	6,501	0.05%
2022/07/22	3	43.92	1	43.90	42.70	2	6,623	0.03%
2022/07/21	4	43.56	4	43.53	43.65	0	6,820	0.00%
2022/07/20	10	42.70	7	42.86	43.60	3	7,065	0.04%
2022/07/19	0	0.00	8	42.83	43.90	-8	7,205	-0.11%
2022/07/14	2	38.40	2	38.83	39.40	0	7,908	0.00%
2022/07/13	2	39.55	1	38.85	38.85	1	8,416	0.01%
2022/07/12	6	40.45	2	39.58	39.20	4	8,801	0.05%
2022/07/11	4	40.86	13	41.03	41.30	-9	9,800	-0.09%
2022/07/08	2	37.20	3	37.37	37.55	-1	10,533	-0.01%
2022/07/07	2	36.65	2	36.68	37.30	0	11,025	0.00%
2022/07/06	1	36.90	0	0.00	36.05	1	11,925	0.01%
2022/07/05	0	0.00	2	36.83	37.50	-2	12,264	-0.02%
2022/07/04	1	34.95	2	35.73	36.00	-1	12,889	-0.01%
2022/07/01	2	37.03	1	35.50	35.50	1	13,323	0.01%
2022/06/30	5	37.10	1	37.10	37.10	4	13,767	0.03%
2022/06/29	1	38.05	0	0.00	38.25	1	14,189	0.01%
2022/06/28	0	0.00	1	38.80	38.80	-1	14,398	-0.01%
2022/06/27	2	39.13	0	0.00	39.00	2	14,620	0.01%
2022/06/24	1	38.35	1	37.80	37.80	0	15,367	0.00%
2022/06/23	3	38.23	6	37.93	38.00	-3	15,848	-0.02%
2022/06/22	10	39.70	3	38.72	38.65	7	16,047	0.04%
2022/06/21	1	40.45	1	40.55	40.55	0	16,156	0.00%
2022/06/20	2	39.93	26	39.56	38.75	-24	16,195	-0.15%
2022/06/17	0	0.00	1	40.85	41.05	-1	16,270	-0.01%
2022/06/16	3	42.25	0	0.00	40.60	3	16,268	0.02%
2022/06/15	2	42.33	1	42.20	42.20	1	16,296	0.01%
2022/06/14	5	42.90	3	42.63	42.50	2	16,313	0.01%
2022/06/13	8	43.91	6	44.20	43.90	2	16,385	0.01%
2022/06/10	4	43.59	1	43.50	43.10	3	16,707	0.02%
2022/06/08	0	0.00	2	45.35	44.85	-2	16,761	-0.01%
2022/06/07	0	0.00	1	44.95	45.25	-1	16,749	-0.01%
2022/06/06	3	45.27	1	44.80	44.80	2	16,738	0.01%
2022/06/02	2	45.50	1	45.10	45.10	1	16,730	0.01%
2022/06/01	1	46.10	2	45.88	45.70	-1	16,732	-0.01%
2022/05/31	16	45.52	2	45.70	45.70	14	16,707	0.08%
2022/05/30	2	46.30	2	46.20	46.20	0	16,652	0.00%
2022/05/27	8	46.21	8	45.56	45.40	0	16,612	0.00%
2022/05/26	0	0.00	11	46.68	45.80	-11	16,581	-0.07%
2022/05/25	4	46.46	7	46.55	46.85	-3	16,543	-0.02%
2022/05/24	20	47.55	6	47.42	46.00	14	16,517	0.08%
2022/05/23	29	47.42	8	46.89	47.50	21	16,409	0.13%
2022/05/20	5	46.24	7	46.13	45.90	-2	16,272	-0.01%
2022/05/19	10	45.98	8	45.56	45.50	2	16,221	0.01%
2022/05/18	7	47.44	22	48.20	47.70	-15	16,166	-0.09%
2022/05/17	28	48.07	19	47.77	46.95	9	16,081	0.06%
2022/05/16	23	46.92	15	47.39	47.40	8	15,960	0.05%
2022/05/13	10	45.29	13	46.10	47.90	-3	15,768	-0.02%
2022/05/12	8	47.81	8	46.01	44.80	0	15,550	0.00%
2022/05/11	10	49.34	15	49.47	48.90	-5	15,396	-0.03%
2022/05/10	7	51.01	12	51.01	50.30	-5	15,134	-0.03%
2022/05/09	22	56.12	16	54.49	53.30	6	14,877	0.04%
2022/05/06	15	54.26	44	54.64	55.70	-29	14,137	-0.21%
2022/05/05	3	51.57	1	52.60	51.20	2	13,480	0.01%
2022/05/04	34	52.37	18	52.29	51.40	16	13,286	0.12%
2022/05/03	20	53.82	9	53.50	52.10	11	13,008	0.08%
2022/04/29	15	55.02	38	55.22	55.20	-23	12,691	-0.18%
2022/04/28	3	51.23	31	53.56	54.00	-28	11,836	-0.24%
2022/04/27	34	49.29	3	49.77	49.15	31	11,645	0.27%
2022/04/26	20	51.06	13	50.28	51.00	7	11,387	0.06%
2022/04/25	6	54.63	4	54.75	54.10	2	11,082	0.02%
2022/04/22	10	57.86	3	58.07	55.20	7	10,802	0.06%
2022/04/21	41	61.46	36	60.24	59.00	5	10,542	0.05%
2022/04/20	40	63.41	40	63.11	61.40	0	10,308	0.00%
2022/04/19	22	64.61	13	64.35	60.40	9	9,968	0.09%
2022/04/18	16	61.39	12	62.61	63.60	4	9,439	0.04%
2022/04/15	31	60.42	29	60.69	57.90	2	9,004	0.02%
2022/04/14	7	54.71	14	55.60	57.30	-7	7,796	-0.09%
2022/04/13	8	55.01	4	54.33	52.10	4	6,980	0.06%
2022/04/12	27	53.18	22	52.57	53.90	5	6,479	0.08%
2022/04/11	3	52.50	2	54.50	54.50	1	5,566	0.02%
2022/04/08	7	48.21	14	48.82	49.60	-7	5,215	-0.13%
2022/04/07	19	46.70	13	46.02	45.10	6	4,576	0.13%
2022/04/06	46	45.62	46	47.00	47.00	0	4,128	0.00%
2022/04/01	16	43.04	23	45.77	45.00	-7	3,665	-0.19%
2022/03/31	11	42.36	3	41.93	42.00	8	3,236	0.25%
2022/03/30	2	42.38	4	42.24	41.15	-2	3,021	-0.07%
2022/03/29	8	46.16	10	46.06	45.35	-2	2,788	-0.07%
2022/03/28	8	41.55	10	41.35	44.30	-2	2,029	-0.10%
2022/03/25	2	38.55	18	38.41	40.30	-16	1,535	-1.04%
2022/03/24	19	37.76	18	37.84	36.65	1	1,321	0.08%
2022/03/23	15	37.04	8	37.26	37.30	7	1,193	0.59%
2022/03/22	8	36.85	5	36.65	38.30	3	1,133	0.26%
2022/03/17	1	34.50	0	0.00	34.80	1	963	0.10%
2022/03/16	4	35.08	7	35.42	34.80	-3	932	-0.32%
2022/03/15	12	38.11	6	38.22	34.50	6	836	0.72%
2022/03/14	4	35.40	12	35.47	37.10	-8	430	-1.86%
2022/03/08	0	0.00	3	34.00	33.80	-3	322	-0.93%
2022/03/07	0	0.00	1	35.55	34.35	-1	317	-0.32%
2022/03/04	8	34.59	2	34.60	34.70	6	296	2.02%
2022/03/02	1	34.25	0	0.00	34.20	1	300	0.33%
2022/02/24	0	0.00	2	35.10	33.35	-2	301	-0.66%
2022/02/17	1	35.30	1	34.85	34.50	0	228	0.00%
2022/02/16	4	33.90	0	0.00	34.70	4	203	1.96%
2022/02/11	8	33.13	0	0.00	33.15	8	205	3.90%
2021/12/17	0	0.00	2	33.00	32.90	-2	926	-0.22%
2021/11/30	2	32.70	0	0.00	32.70	2	905	0.22%
2021/11/24	0	0.00	1	32.85	33.10	-1	887	-0.11%
2021/11/23	0	0.00	1	33.00	32.95	-1	885	-0.11%
2021/11/17	1	32.95	1	33.10	33.20	0	888	0.00%
2021/11/16	0	0.00	1	32.75	32.70	-1	885	-0.11%
2021/11/12	1	33.05	0	0.00	33.20	1	877	0.11%
2021/11/11	1	33.55	10	33.35	33.25	-9	875	-1.03%
2021/11/10	10	35.05	1	34.90	34.20	9	859	1.05%
2021/11/09	0	0.00	23	34.55	34.60	-23	843	-2.73%
2021/11/08	2	35.13	0	0.00	34.85	2	835	0.24%
2021/11/04	0	0.00	1	33.70	33.50	-1	773	-0.13%
2021/11/03	24	33.29	0	0.00	33.20	24	765	3.14%
2021/11/01	0	0.00	11	34.71	34.75	-11	727	-1.51%
2021/10/29	10	34.73	0	0.00	34.40	10	716	1.39%
2021/10/26	4	34.38	21	33.77	33.75	-17	664	-2.56%
2021/10/25	0	0.00	20	35.10	34.70	-20	634	-3.15%
2021/10/22	6	34.98	0	0.00	34.40	6	607	0.99%
2021/10/21	10	36.91	116	37.09	36.60	-106	556	-19.04%	大賣/鉅額交易
2021/10/20	33	38.12	49	37.72	38.00	-16	489	-3.27%
2021/10/19	0	0.00	3	38.43	39.30	-3	348	-0.86%
2021/10/18	137	33.76	65	34.10	35.75	72	275	26.16%	大買/
2021/10/15	60	32.16	15	32.28	32.50	45	212	21.18%
2021/10/14	72	31.96	31	32.34	32.10	41	201	20.37%
2021/10/13	1	32.00	1	32.00	32.25	0	188	0.00%
2021/10/06	0	0.00	12	30.65	30.55	-12	164	-7.31%
2021/10/04	12	30.90	0	0.00	30.75	12	160	7.48%
2021/09/17	0	0.00	1	30.20	30.20	-1	152	-0.65%
2021/08/30	0	0.00	8	29.61	29.60	-8	148	-5.39%
2021/08/26	0	0.00	2	29.65	29.65	-2	146	-1.37%
2021/08/25	10	30.80	0	0.00	30.75	10	140	7.12%
2021/08/24	1	30.55	0	0.00	30.55	1	135	0.74%
2021/05/11	0	0.00	1	31.00	30.65	-1	131	-0.76%
2021/04/26	0	0.00	0.4	31.50	31.65	-0.4	114	-0.38%
2021/04/21	1	31.50	0	0.00	31.70	1	106	0.94%
2021/03/19	0	0.00	5	30.60	30.65	-5	116	-4.28%
2021/01/19	0	0.00	1	30.10	30.05	-1	119	-0.84%
2021/01/14	0	0.00	2	30.50	30.30	-2	117	-1.70%
2021/01/11	2	30.05	0	0.00	30.10	2	90	2.21%
2020/12/18	5	30.40	3	30.38	30.45	2	74	2.67%
2020/12/15	3	30.62	0	0.00	30.40	3	75	3.99%
2020/11/27	0	0.00	3	30.65	30.55	-3	71	-4.21%
2020/11/04	0	0.00	1	28.80	28.85	-1	87	-1.14%
2020/09/25	1	28.55	0	0.00	28.40	1	129	0.77%
2020/09/17	0	0.00	0	29.60	29.35	0	125	-0.01%
2020/09/16	1	29.35	0	0.00	29.40	1	125	0.80%
2020/09/14	1	29.55	0	0.00	29.60	1	126	0.79%
2020/09/11	1	29.85	0	0.00	29.60	1	126	0.79%
2020/09/09	2	30.68	0	0.00	30.75	2	122	1.64%
2020/08/28	1	30.75	0	0.00	30.75	1	153	0.65%
2020/08/25	0	0.00	10	32.55	32.75	-10	152	-6.57%
2020/08/20	1	32.15	1	32.15	32.35	0	157	0.00%
2020/08/19	0	0.00	1	33.20	32.80	-1	154	-0.65%
2020/08/14	3	32.50	3	32.58	32.90	0	155	0.00%
2020/08/06	2	31.85	0	0.00	31.85	2	189	1.06%
2020/07/30	1	31.70	0	0.00	31.75	1	266	0.38%
2020/07/28	1	31.80	0	0.00	31.15	1	268	0.37%
2020/07/27	1	31.95	0	0.00	31.90	1	269	0.37%
2020/07/23	1	32.60	0	0.00	32.60	1	267	0.37%
2020/07/22	1	32.70	0	0.00	32.70	1	267	0.37%
2020/07/21	1	32.85	0	0.00	32.85	1	268	0.37%
2020/07/20	1	32.85	0	0.00	33.00	1	267	0.37%
2020/07/07	2	32.90	0	0.00	32.75	2	255	0.78%
2020/06/15	0	0.00	0.5	32.40	32.45	-0.5	268	-0.19%
2020/06/12	1	31.90	0	0.00	32.40	1	268	0.37%
2020/06/08	0.3	33.80	0	0.00	34.00	0.3	263	0.11%
2020/06/03	0	0.00	6	33.38	33.50	-6	261	-2.30%
2020/06/01	2	34.00	1	34.00	33.75	1	259	0.39%
2020/05/27	0.2	32.90	0	0.00	32.95	0.2	251	0.08%
2020/05/26	0	0.00	1	32.95	32.95	-1	250	-0.40%
2020/05/21	0	0.00	1	33.50	33.40	-1	245	-0.41%
2020/05/18	0	0.00	0.4	33.90	33.90	-0.4	235	-0.17%
2020/05/15	1	33.80	0	0.00	33.00	1	228	0.44%
2020/05/08	1	31.60	0	0.00	31.75	1	201	0.50%
2020/05/07	0	0.00	6	33.60	32.55	-6	190	-3.15%
2020/05/06	6	33.25	1	33.25	33.25	5	167	2.99%
2020/04/15	0	0.00	14	28.60	28.90	-14	124	-11.22%
2020/04/14	0	0.00	26	28.63	28.60	-26	123	-21.14%
2020/03/25	2	27.33	0	0.00	27.25	2	106	1.87%
2020/03/13	1	27.00	0	0.00	27.50	1	97	1.02%
2020/03/12	1	29.10	0	0.00	28.95	1	93	1.07%
2020/03/04	0	0.00	15	30.10	30.10	-15	80	-18.64%
2020/02/21	1	30.20	1	29.90	30.15	0	76	0.00%
2020/02/04	1	28.65	0	0.00	28.80	1	83	1.20%
2020/01/31	1	29.00	0	0.00	29.10	1	83	1.20%
2020/01/30	1	29.35	0	0.00	29.00	1	84	1.19%
2020/01/20	1	29.80	0	0.00	29.90	1	81	1.22%
2020/01/17	1	29.65	0	0.00	29.65	1	81	1.22%
2020/01/15	1	29.50	0	0.00	29.50	1	82	1.21%
2020/01/14	1	29.55	0	0.00	29.45	1	83	1.20%
2020/01/10	1	29.40	0	0.00	29.45	1	85	1.17%
2020/01/07	1	29.60	0	0.00	29.60	1	88	1.14%
2020/01/06	1	29.75	0	0.00	29.70	1	89	1.12%
2020/01/03	1	29.90	0	0.00	29.90	1	89	1.12%
2020/01/02	1	29.95	0	0.00	29.95	1	91	1.09%
2019/12/31	2	29.95	0	0.00	29.95	2	95	2.10%
2019/12/25	0	0.00	1	30.10	30.20	-1	94	-1.06%
2019/12/23	1	29.90	0	0.00	30.00	1	93	1.07%
2019/12/16	11	29.90	0	0.00	30.00	11	92	11.88%
2019/12/10	19	29.93	0	0.00	30.10	19	89	21.27%
2019/11/22	1	30.10	0	0.00	30.15	1	85	1.17%
2019/11/19	10	30.25	0	0.00	30.30	10	94	10.63%
2019/11/11	1	29.70	0	0.00	29.85	1	100	1.00%
2019/11/08	1	29.80	0	0.00	30.20	1	100	0.99%
2019/11/07	0	0.00	5	30.90	30.90	-5	94	-5.30%
2019/11/05	0	0.00	3	30.90	30.90	-3	91	-3.28%
2019/11/04	0	0.00	2	30.50	30.65	-2	89	-2.22%
2019/10/22	0	0.00	1	30.15	30.10	-1	82	-1.21%
2019/10/21	0	0.00	1	30.15	30.20	-1	83	-1.19%
2019/10/18	0	0.00	2	30.50	30.20	-2	82	-2.43%
2019/10/17	0	0.00	2	30.50	30.45	-2	81	-2.47%
2019/10/08	0	0.00	4	30.30	30.30	-4	76	-5.26%
2019/10/07	0	0.00	30	29.75	30.00	-30	77	-38.72%
2019/09/24	0	0.00	1	29.65	29.65	-1	78	-1.28%
2019/09/10	1	29.75	0	0.00	29.70	1	80	1.25%
2019/09/09	1	29.45	0	0.00	29.50	1	79	1.25%
2019/09/05	1	29.55	0	0.00	29.40	1	80	1.25%
2019/09/03	1	29.25	0	0.00	29.25	1	81	1.22%
2019/09/02	1	28.80	0	0.00	29.05	1	81	1.22%
2019/08/27	1	28.90	0	0.00	28.65	1	86	1.16%
2019/08/26	1	28.40	0	0.00	28.60	1	85	1.16%
2019/08/22	1	29.80	0	0.00	29.75	1	79	1.25%
2019/08/21	1	29.80	0	0.00	29.80	1	79	1.26%
2019/08/20	1	29.80	0	0.00	29.80	1	79	1.25%
2019/08/12	1	28.65	0	0.00	28.70	1	84	1.18%
2019/07/16	1	29.00	0	0.00	29.00	1	104	0.96%
2019/07/15	1	29.15	0	0.00	29.15	1	104	0.96%
2019/07/11	2	29.13	0	0.00	29.05	2	105	1.89%
2019/07/09	1	29.80	0	0.00	29.75	1	101	0.99%
2019/07/04	1	29.75	0	0.00	29.55	1	100	1.00%
2019/07/01	2	29.83	0	0.00	29.85	2	99	2.02%
2019/06/28	1	29.70	0	0.00	29.70	1	98	1.01%
2019/05/07	0	0.00	10	28.78	28.90	-10	58	-17.06%
2019/04/30	10	29.05	0	0.00	28.90	10	54	18.40%
2019/03/04	0	0.00	0	27.75	27.75	0	30	-0.13%
2019/01/11	0	0.00	2	27.25	27.20	-2	25	-7.98%
2018/12/25	1	26.10	0	0.00	26.30	1	32	3.07%
2018/12/06	0	0.00	0.1	26.00	26.20	-0.1	35	-0.24%
2018/11/27	1	26.00	0	0.00	26.10	1	40	2.49%
2018/10/30	5	25.40	0	0.00	25.50	5	80	6.23%
2018/10/12	5	25.60	0	0.00	25.85	5	85	5.82%
2018/10/05	5	26.75	0	0.00	26.80	5	80	6.24%
2018/10/04	5	26.80	0	0.00	26.80	5	78	6.34%
2018/09/20	10	26.90	0	0.00	26.85	10	80	12.36%
2018/08/29	0	0.00	2	28.00	28.10	-2	79	-2.51%
2018/08/24	1	27.60	28	27.60	27.60	-27	77	-34.74%
2018/08/23	0	0.00	10	27.55	27.55	-10	76	-13.11%
2018/03/23	0	0.00	1	27.00	26.90	-1	109	-0.91%
2018/03/07	0	0.00	1	27.00	27.00	-1	99	-1.00%
2018/02/21	0	0.00	1	26.70	26.70	-1	103	-0.97%
2018/02/12	0	0.00	1	26.50	26.45	-1	104	-0.96%
2018/02/09	0	0.00	1	26.30	26.50	-1	104	-0.96%
2018/02/07	0	0.00	3	26.35	26.45	-3	104	-2.88%
2018/02/05	0	0.00	2	26.93	26.80	-2	102	-1.95%
2018/01/25	4	26.95	0	0.00	27.05	4	99	4.03%
2018/01/24	6	27.00	0	0.00	27.10	6	99	6.01%
2018/01/23	9	27.10	0	0.00	27.20	9	99	9.06%
2018/01/22	6	27.05	0	0.00	27.15	6	98	6.11%
2018/01/19	3	27.20	0	0.00	27.30	3	97	3.08%
2018/01/18	5	27.10	0	0.00	27.50	5	97	5.15%