捷敏-KY (6525)-兆豐-員林券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.0
漲跌
▼0.4
漲幅
-0.59%
成交量
204張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	4	67.78	0	0.00	67.40	4	156	2.55%
2024/05/23	3	70.17	0	0.00	70.80	3	130	2.30%
2024/05/22	1	70.00	1	69.60	70.20	0	123	0.00%
2024/05/08	1	69.70	0	0.00	68.90	1	102	0.98%
2024/03/26	0	0.00	4	67.95	67.60	-4	86	-4.64%
2024/02/20	1	69.30	0	0.00	68.30	1	76	1.31%
2023/10/30	0	0.00	1	66.30	65.90	-1	82	-1.21%
2023/10/23	1	64.60	0	0.00	64.60	1	87	1.14%
2023/09/05	0	0.00	2	66.50	66.80	-2	126	-1.58%
2023/08/28	0	0.00	1	62.90	63.00	-1	144	-0.69%
2023/08/22	0	0.00	1	62.80	62.60	-1	150	-0.67%
2023/08/21	1	63.60	0	0.00	63.90	1	148	0.67%
2023/08/14	1	65.10	0	0.00	65.80	1	148	0.67%
2023/08/11	1	67.60	0	0.00	67.40	1	145	0.69%
2023/07/27	1	70.30	0	0.00	70.30	1	137	0.73%
2023/06/07	1	77.70	0	0.00	77.60	1	141	0.70%
2023/06/05	0	0.00	1	78.90	78.90	-1	137	-0.73%
2023/05/31	0	0.00	1	76.50	76.20	-1	130	-0.77%
2023/05/29	0	0.00	1	75.60	75.90	-1	128	-0.78%
2023/05/26	1	74.90	0	0.00	75.00	1	128	0.78%
2023/05/08	2	73.00	0	0.00	72.90	2	142	1.40%
2023/05/02	1	72.40	0	0.00	72.50	1	151	0.66%
2023/04/28	1	72.90	0	0.00	72.90	1	153	0.65%
2023/04/20	1	74.30	0	0.00	74.00	1	150	0.67%
2023/04/19	1	75.80	0	0.00	75.60	1	149	0.67%
2023/04/18	0	0.00	1	76.40	76.30	-1	147	-0.68%
2023/03/22	1	76.50	0	0.00	76.80	1	127	0.79%
2023/02/16	0	0.00	1	72.10	71.80	-1	119	-0.83%
2023/02/14	0	0.00	1	72.00	71.80	-1	125	-0.80%
2023/02/09	0	0.00	1	71.70	71.90	-1	119	-0.84%
2023/02/07	1	70.50	0	0.00	71.00	1	115	0.86%
2022/12/23	1	68.80	0	0.00	69.30	1	119	0.83%
2022/12/20	0	0.00	1	70.00	69.70	-1	126	-0.79%
2022/12/01	1	71.30	0	0.00	71.10	1	128	0.78%
2022/10/17	0	0.00	1	60.80	61.50	-1	227	-0.44%
2022/08/25	0	0.00	1	80.00	79.80	-1	338	-0.30%
2022/08/22	1	78.80	1	78.10	79.10	0	318	0.00%
2022/07/18	1	81.90	0	0.00	81.90	1	273	0.37%
2022/06/30	10	78.30	2	78.20	79.40	8	248	3.22%
2022/06/22	0	0.00	1	80.40	80.10	-1	305	-0.33%
2022/06/09	3	90.40	1	89.30	90.30	2	296	0.67%
2022/06/08	0	0.00	6	89.75	89.70	-6	293	-2.05%
2022/06/07	0	0.00	2	88.60	87.20	-2	285	-0.70%
2022/06/01	5	85.32	2	85.50	84.80	3	282	1.06%
2022/05/31	1	84.40	0	0.00	84.10	1	282	0.35%
2022/05/18	0	0.00	1	82.30	82.50	-1	294	-0.34%
2022/04/26	1	78.30	0	0.00	78.10	1	342	0.29%
2022/04/25	1	79.50	6	79.10	78.80	-5	338	-1.48%
2022/04/22	1	82.50	0	0.00	82.40	1	332	0.30%
2022/04/12	1	83.80	0	0.00	84.00	1	358	0.28%
2022/04/07	11	86.00	0	0.00	85.60	11	366	3.00%
2022/04/06	1	88.80	0	0.00	88.60	1	364	0.27%
2022/03/31	10	91.75	20	91.28	90.80	-10	374	-2.67%
2022/03/30	10	95.81	0	0.00	95.80	10	344	2.90%
2022/03/17	0	0.00	1	88.60	88.60	-1	340	-0.29%
2022/03/16	1	85.00	0	0.00	85.60	1	340	0.29%
2022/02/17	3	95.00	3	94.63	93.50	0	564	0.00%
2022/02/10	1	94.30	0	0.00	93.90	1	659	0.15%
2022/01/21	0	0.00	6	88.30	88.10	-6	963	-0.62%
2022/01/14	3	89.03	3	90.40	90.20	0	993	0.00%
2022/01/12	0	0.00	1	88.50	88.60	-1	1,014	-0.10%
2022/01/11	1	90.00	0	0.00	89.10	1	1,025	0.10%
2022/01/07	0	0.00	0.2	91.50	90.50	-0.2	1,044	-0.02%
2022/01/05	0	0.00	1	91.70	91.20	-1	1,056	-0.09%
2021/12/13	0	0.00	1	92.10	91.90	-1	1,188	-0.08%
2021/12/03	0	0.00	1	93.70	93.50	-1	1,321	-0.08%
2021/11/26	2	92.65	0	0.00	92.00	2	1,714	0.12%
2021/11/23	1.2	96.15	0	0.00	97.20	1.2	2,002	0.06%
2021/11/22	1	101.00	0	0.00	99.20	1	2,010	0.05%
2021/11/18	7	102.50	0	0.00	102.00	7	2,185	0.32%
2021/11/11	1	105.50	1	108.00	103.00	0	2,466	0.00%
2021/11/09	0	0.00	6	102.00	102.00	-6	2,572	-0.23%
2021/11/08	0	0.00	3	100.00	100.50	-3	2,612	-0.11%
2021/11/03	1	107.50	0	0.00	108.50	1	2,651	0.04%
2021/11/02	3	111.83	0	0.00	110.50	3	2,669	0.11%
2021/10/21	1	98.30	0	0.00	96.70	1	3,307	0.03%
2021/10/19	0	0.00	1	97.50	96.40	-1	3,538	-0.03%
2021/10/08	1	97.30	1	96.70	95.60	0	3,855	0.00%
2021/10/07	6	94.10	0	0.00	94.10	6	3,843	0.16%
2021/10/05	6	90.20	0	0.00	90.10	6	3,857	0.16%
2021/10/04	0	0.00	4	90.60	88.00	-4	3,845	-0.10%
2021/09/28	1	99.50	0	0.00	99.00	1	3,805	0.03%
2021/09/27	0	0.00	1	104.50	101.50	-1	3,802	-0.03%
2021/09/16	0	0.00	3	100.67	100.00	-3	3,765	-0.08%
2021/09/15	4	101.00	2	99.80	100.50	2	3,763	0.05%
2021/09/14	1	103.00	1	107.50	104.00	0	3,737	0.00%
2021/09/13	2	106.00	2	104.00	103.00	0	3,706	0.00%
2021/09/09	0	0.00	3	105.50	106.00	-3	3,680	-0.08%
2021/09/08	4	109.13	0	0.00	103.00	4	3,657	0.11%
2021/09/07	1	110.00	0	0.00	107.50	1	3,620	0.03%
2021/09/03	1	107.00	1	106.00	106.00	0	3,504	0.00%
2021/09/02	1	106.00	0	0.00	106.50	1	3,472	0.03%
2021/09/01	0	0.00	1	113.00	114.00	-1	3,349	-0.03%
2021/08/31	12	118.17	12	112.46	112.50	0	3,210	0.00%
2021/08/27	3	113.50	3	115.67	117.00	0	3,034	0.00%
2021/08/25	3	117.50	8	118.00	116.00	-5	2,858	-0.17%
2021/08/24	0	0.00	1	117.00	117.00	-1	2,738	-0.04%
2021/08/23	6	111.50	0	0.00	115.50	6	2,648	0.23%
2021/08/20	1	107.50	1	109.00	109.00	0	2,508	0.00%
2021/08/19	4	105.50	4	102.63	99.20	0	2,407	0.00%
2021/08/17	5	104.00	5	100.64	97.00	0	2,279	0.00%
2021/08/13	7	108.64	8	109.44	103.00	-1	2,199	-0.05%
2021/08/10	2	104.00	2	105.50	103.50	0	1,989	0.00%
2021/08/09	3	116.50	5	114.40	115.50	-2	1,958	-0.10%
2021/08/06	1	118.50	0	0.00	115.50	1	1,934	0.05%
2021/08/04	3	125.00	0	0.00	121.50	3	1,836	0.16%
2021/08/03	0	0.00	2.1	127.29	124.00	-2.1	1,792	-0.12%
2021/08/02	7	120.57	7	122.64	122.50	0	1,658	0.00%
2021/07/30	9	118.89	7	120.86	119.00	2	1,574	0.13%
2021/07/29	6	112.25	7	112.64	121.50	-1	1,460	-0.07%
2021/07/28	7.1	112.63	7	110.79	110.50	0.1	1,304	0.01%
2021/07/27	13	124.62	12	117.71	122.50	1	1,225	0.08%
2021/07/26	2	121.00	1	122.50	122.50	1	1,033	0.10%
2021/07/23	10	111.90	11	115.36	111.50	-1	1,002	-0.10%
2021/07/22	0	0.00	23	107.00	107.00	-23	778	-2.96%
2021/07/21	2	90.95	0	0.00	97.40	2	692	0.29%
2021/07/20	3	90.10	0	0.00	88.70	3	583	0.51%
2021/07/19	20	92.41	0	0.00	91.50	20	561	3.56%
2021/07/16	0	0.00	3.3	90.38	91.20	-3.3	526	-0.63%
2021/07/15	2	87.90	0	0.00	88.00	2	459	0.44%
2021/07/09	1	80.80	0	0.00	80.80	1	376	0.27%
2021/06/28	0	0.00	8	79.58	80.30	-8	498	-1.61%
2021/06/24	8	80.69	0	0.00	80.60	8	580	1.38%
2021/06/15	0	0.00	1	80.20	80.20	-1	700	-0.14%
2021/05/21	3	72.90	0	0.00	73.50	3	1,202	0.25%
2021/05/04	0	0.00	1.2	75.70	75.50	-1.2	1,587	-0.08%
2021/04/16	0	0.00	1	81.70	81.50	-1	1,744	-0.06%
2021/04/13	0	0.00	5	82.58	80.50	-5	1,791	-0.28%
2021/04/09	1	86.80	0	0.00	87.00	1	1,784	0.06%
2021/03/31	1	87.10	2	87.05	86.50	-1	1,745	-0.06%
2021/03/29	15	87.35	15	88.42	88.80	0	1,708	0.00%
2021/03/25	1	84.40	0	0.00	84.20	1	1,653	0.06%
2021/03/24	0	0.00	2	86.25	86.20	-2	1,638	-0.12%
2021/03/17	1	85.60	1	85.00	85.00	0	1,611	0.00%
2021/03/12	1	81.40	0	0.00	82.50	1	1,607	0.06%
2021/03/11	1	80.40	0	0.00	81.50	1	1,593	0.06%
2021/02/25	1	87.60	0	0.00	82.90	1	1,426	0.07%
2021/02/24	1	86.40	1.3	85.93	87.60	-0.3	1,361	-0.02%
2021/02/22	1	81.60	0	0.00	82.00	1	1,179	0.08%
2021/02/18	0	0.00	4	77.63	79.00	-4	1,028	-0.39%
2021/02/02	2	67.20	0	0.00	67.90	2	919	0.22%
2021/01/28	1	70.60	0	0.00	70.10	1	881	0.11%
2021/01/27	0	0.00	1	74.30	74.40	-1	850	-0.12%
2021/01/26	2	73.80	1	74.20	73.40	1	801	0.12%
2021/01/25	0	0.00	2	71.50	71.70	-2	717	-0.28%
2021/01/15	4	70.00	0	0.00	68.20	4	618	0.65%
2021/01/12	0	0.00	2	71.80	67.50	-2	555	-0.36%
2020/12/31	0	0.00	1	68.00	68.20	-1	380	-0.26%
2020/12/22	0	0.00	5	63.80	63.40	-5	312	-1.60%
2020/12/18	5	64.50	0	0.00	63.50	5	297	1.68%
2020/12/09	3	67.17	0	0.00	65.80	3	191	1.57%
2020/07/16	0	0.00	1	61.30	61.20	-1	333	-0.30%
2020/07/02	1	61.30	0	0.00	61.40	1	341	0.29%
2020/03/02	0	0.00	1	57.50	57.50	-1	231	-0.43%
2019/12/17	2	66.50	0	0.00	66.90	2	358	0.56%
2019/11/21	1	66.70	1	66.30	66.30	0	412	0.00%
2019/11/05	0	0.00	3	70.40	70.30	-3	411	-0.73%
2019/10/24	1	72.40	0	0.00	71.80	1	399	0.25%
2019/10/16	0	0.00	1	71.90	71.10	-1	370	-0.27%
2019/10/07	1	70.20	1	70.40	70.40	0	351	0.00%
2019/09/25	0	0.00	0.1	67.90	67.90	-0.1	362	-0.03%
2019/09/24	0	0.00	11	68.79	68.80	-11	363	-3.03%
2019/09/23	0	0.00	9	68.13	67.80	-9	356	-2.53%
2019/09/20	9	68.36	0	0.00	67.80	9	355	2.53%
2019/09/18	0	0.00	1	67.30	67.30	-1	346	-0.29%
2019/09/17	1	69.30	0	0.00	68.00	1	344	0.29%
2019/09/10	0.7	67.70	0	0.00	67.70	0.7	337	0.21%
2019/09/09	1	68.80	1	69.10	69.40	0	330	0.00%
2019/07/08	0	0.00	1	76.00	76.50	-1	254	-0.39%
2019/07/05	0	0.00	0.1	75.30	75.40	-0.1	237	-0.04%
2019/07/04	0	0.00	1	73.40	73.50	-1	232	-0.43%
2019/05/29	10	68.30	0	0.00	68.00	10	379	2.64%
2019/04/30	1	71.70	0	0.00	71.70	1	466	0.21%
2019/04/29	0	0.00	1	71.20	71.20	-1	473	-0.21%
2019/04/18	2	74.25	0	0.00	73.20	2	480	0.42%
2019/03/26	1	73.60	0	0.00	73.60	1	499	0.20%
2019/03/22	1	76.20	0	0.00	73.90	1	515	0.19%
2019/03/21	1	75.20	0	0.00	76.00	1	489	0.20%
2019/03/14	0	0.00	1	70.90	70.60	-1	543	-0.18%
2019/02/19	0	0.00	1	71.80	71.60	-1	759	-0.13%
2019/02/15	1	71.20	0	0.00	70.90	1	819	0.12%
2019/02/14	0	0.00	6	72.53	71.90	-6	848	-0.71%
2019/02/13	3	71.03	1	71.30	71.40	2	874	0.23%
2019/02/12	1	69.80	1	70.40	71.30	0	906	0.00%
2019/02/11	1	69.50	1	70.10	70.20	0	900	0.00%
2019/01/18	0	0.00	1	70.30	70.30	-1	891	-0.11%
2019/01/17	1	68.50	0	0.00	68.50	1	893	0.11%
2019/01/04	2	67.15	2	68.45	68.60	0	899	0.00%
2018/12/27	0	0.00	1	70.90	70.00	-1	899	-0.11%
2018/12/26	1	70.60	1	71.80	69.60	0	894	0.00%
2018/12/25	2	70.50	1	71.70	71.00	1	890	0.11%
2018/12/12	0	0.00	1	77.00	75.80	-1	822	-0.12%
2018/11/29	1	71.10	1	70.30	70.10	0	682	0.00%
2018/11/28	1	71.00	1	71.00	71.00	0	674	0.00%
2018/11/21	1	68.20	1	68.30	68.20	0	609	0.00%
2018/11/20	2	67.80	1	68.60	68.80	1	598	0.17%
2018/11/14	1	66.80	0	0.00	66.80	1	537	0.19%
2018/11/12	2	62.30	2	62.10	62.20	0	479	0.00%
2018/10/22	3	57.90	0	0.00	57.80	3	504	0.60%
2018/10/05	1	61.10	0	0.00	60.70	1	674	0.15%
2018/10/01	0	0.00	1	64.80	65.20	-1	711	-0.14%
2018/09/27	1	64.00	1	65.30	63.80	0	729	0.00%
2018/09/25	1	65.90	0	0.00	65.50	1	734	0.14%
2018/09/07	0	0.00	10	67.95	67.70	-10	796	-1.26%
2018/08/13	10	78.00	10	79.00	78.00	0	1,650	0.00%
2018/08/09	0	0.00	1	81.60	81.60	-1	1,642	-0.06%
2018/08/07	0	0.00	0.5	82.50	82.50	-0.5	1,660	-0.03%
2018/07/31	10	83.50	0	0.00	84.30	10	1,757	0.57%
2018/07/30	0	0.00	10	82.22	82.40	-10	1,736	-0.58%
2018/07/26	0	0.00	1	82.00	82.00	-1	1,715	-0.06%
2018/07/25	1	82.30	0	0.00	81.60	1	1,710	0.06%
2018/07/23	10	83.03	0	0.00	81.40	10	1,700	0.59%
2018/07/20	1	81.80	2	83.80	83.80	-1	1,685	-0.06%
2018/07/19	4	82.45	0	0.00	82.10	4	1,681	0.24%
2018/07/18	9	80.66	15	81.70	84.00	-6	1,683	-0.36%
2018/07/17	0	0.00	4	89.85	89.70	-4	1,662	-0.24%
2018/07/16	10	90.28	2	90.20	89.70	8	1,707	0.47%
2018/07/13	0	0.00	2	87.95	87.90	-2	1,715	-0.12%
2018/07/11	3	88.37	1	88.80	87.10	2	1,724	0.12%
2018/07/10	1	86.40	0	0.00	87.20	1	1,717	0.06%
2018/07/09	0	0.00	1	84.60	84.90	-1	1,726	-0.06%
2018/07/03	0	0.00	1	85.40	84.10	-1	1,746	-0.06%
2018/06/25	0	0.00	1	85.00	85.00	-1	1,901	-0.05%
2018/06/22	0	0.00	1	86.30	85.20	-1	1,901	-0.05%
2018/06/20	5	84.26	10	85.65	85.50	-5	1,884	-0.27%
2018/06/19	5	86.10	4	85.60	85.20	1	1,875	0.05%
2018/06/14	3	89.13	1	88.50	88.00	2	1,855	0.11%
2018/06/12	3	91.03	5	89.08	88.40	-2	1,818	-0.11%
2018/06/11	3	92.00	1	92.10	91.00	2	1,773	0.11%
2018/06/07	3	90.77	0	0.00	90.50	3	1,631	0.18%
2018/06/06	1	88.90	0	0.00	88.90	1	1,583	0.06%
2018/06/05	0	0.00	3	88.00	86.30	-3	1,561	-0.19%
2018/06/04	3	91.47	5	91.12	89.50	-2	1,544	-0.13%
2018/06/01	3	87.43	3	87.33	88.50	0	1,483	0.00%
2018/05/31	8	89.69	4	90.95	86.00	4	1,453	0.28%
2018/05/30	0	0.00	2	86.05	87.50	-2	1,333	-0.15%
2018/05/29	8	86.20	14	85.56	85.60	-6	1,275	-0.47%
2018/05/28	8	81.98	1	83.10	82.40	7	1,178	0.59%
2018/05/25	0	0.00	1	79.10	78.80	-1	1,139	-0.09%
2018/05/24	1	78.50	0	0.00	78.50	1	1,143	0.09%
2018/05/16	1	78.60	1	78.20	77.80	0	1,088	0.00%
2018/05/15	2	78.30	0	0.00	77.50	2	1,101	0.18%
2018/05/14	0	0.00	1	77.50	77.50	-1	1,125	-0.09%
2018/04/24	1	83.80	0	0.00	83.70	1	1,247	0.08%
2018/04/23	2	89.55	0	0.00	86.20	2	1,251	0.16%
2018/04/20	0	0.00	10	91.50	88.00	-10	1,243	-0.80%
2018/04/19	3	87.20	0	0.00	90.00	3	1,189	0.25%
2018/04/13	0	0.00	3	87.40	86.80	-3	1,211	-0.25%
2018/04/11	0	0.00	1	86.70	86.70	-1	1,258	-0.08%
2018/04/10	1	88.20	0	0.00	87.60	1	1,292	0.08%
2018/04/03	3	89.80	0	0.00	87.40	3	1,500	0.20%
2018/03/31	1	88.80	1	89.60	90.20	0	1,546	0.00%
2018/02/21	0	0.00	1	74.00	73.10	-1	2,064	-0.05%
2018/02/12	1	72.10	0	0.00	71.40	1	2,099	0.05%
2018/02/09	1	72.00	2	68.80	72.00	-1	2,271	-0.04%
2018/02/06	0	0.00	2	73.20	73.00	-2	2,569	-0.08%
2018/02/02	1	84.00	1	83.60	83.60	0	2,607	0.00%
2018/01/31	1	85.20	0	0.00	84.30	1	2,741	0.04%
2018/01/29	3	87.77	0	0.00	87.70	3	2,943	0.10%
2018/01/25	0	0.00	1	85.80	85.40	-1	3,094	-0.03%
2018/01/24	11	88.52	0	0.00	87.70	11	3,249	0.34%
2018/01/23	0	0.00	1	87.50	88.30	-1	3,354	-0.03%
2018/01/22	0	0.00	2	84.85	85.20	-2	3,340	-0.06%
2018/01/19	1	82.70	0	0.00	83.30	1	3,558	0.03%
2018/01/17	1	84.10	0	0.00	83.50	1	3,667	0.03%
2018/01/16	1	85.90	0	0.00	86.20	1	3,645	0.03%
2018/01/04	1	94.90	1	93.80	95.00	0	3,522	0.00%
2018/01/03	20	99.06	20	95.00	94.20	0	3,480	0.00%