創威 (6530)-兆豐-員林券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	67.15	2	67.20	67.20	0	5,439	0.00%
2025/01/17	2	67.90	1	67.00	66.00	1	5,840	0.02%
2025/01/16	2	68.45	4	67.98	69.10	-2	6,044	-0.03%
2025/01/15	2	65.60	0	0.00	64.50	2	6,015	0.03%
2025/01/14	0	0.00	1	67.00	65.40	-1	6,027	-0.02%
2025/01/13	6	67.67	2	67.75	66.00	4	6,178	0.06%
2025/01/10	1	67.50	2	70.05	70.60	-1	6,352	-0.02%
2025/01/09	1	65.20	0	0.00	64.20	1	6,534	0.02%
2025/01/06	0	0.00	1	69.80	70.80	-1	7,504	-0.01%
2025/01/03	1	70.10	5	71.00	68.90	-4	8,058	-0.05%
2024/12/30	0	0.00	2	68.20	68.20	-2	9,114	-0.02%
2024/12/26	3	71.53	0	0.00	70.80	3	9,904	0.03%
2024/12/20	1	71.90	4	72.20	71.00	-3	10,407	-0.03%
2024/12/19	6	71.65	0	0.00	71.70	6	10,472	0.06%
2024/12/18	0	0.00	4	72.38	72.30	-4	10,539	-0.04%
2024/12/17	7	72.46	2	73.20	73.30	5	10,642	0.05%
2024/12/16	3	73.37	4	74.20	72.00	-1	10,962	-0.01%
2024/12/13	6	79.37	4	78.90	78.90	2	11,288	0.02%
2024/12/12	0	0.00	2	79.85	78.00	-2	11,598	-0.02%
2024/12/10	1	76.60	1	76.40	76.20	0	12,989	0.00%
2024/12/09	1	80.10	2	78.75	79.40	-1	13,314	-0.01%
2024/12/06	2	80.10	2	78.90	78.90	0	13,374	0.00%
2024/12/05	1	80.90	0	0.00	80.80	1	13,374	0.01%
2024/12/04	6	82.05	7	82.67	83.00	-1	13,390	-0.01%
2024/12/03	6	78.27	9	79.01	79.80	-3	13,245	-0.02%
2024/12/02	6	76.77	7	76.59	76.50	-1	13,148	-0.01%
2024/11/29	9	76.04	5	76.14	75.00	4	13,192	0.03%
2024/11/28	1	73.50	6	77.25	80.30	-5	12,956	-0.04%
2024/11/27	1	74.70	1	75.00	73.00	0	12,799	0.00%
2024/11/26	0	0.00	1	73.70	75.30	-1	12,780	-0.01%
2024/11/25	6	75.45	3	76.93	75.30	3	12,748	0.02%
2024/11/22	5	72.00	5	72.70	71.40	0	12,606	0.00%
2024/11/21	1	72.20	0	0.00	71.90	1	12,588	0.01%
2024/11/20	5	74.34	0	0.00	72.70	5	12,572	0.04%
2024/11/19	1	72.60	1	74.50	74.60	0	12,551	0.00%
2024/11/15	1	76.70	2	75.50	75.60	-1	12,540	-0.01%
2024/11/13	2	79.40	6.1	79.39	79.20	-4.1	12,354	-0.03%
2024/11/12	2	80.00	1	79.80	79.00	1	12,266	0.01%
2024/11/11	5	82.38	2	83.20	81.50	3	12,194	0.02%
2024/11/08	5	80.98	22	82.41	82.60	-17	12,076	-0.14%
2024/11/07	3	82.00	2	82.30	80.50	1	11,803	0.01%
2024/11/06	13	82.91	8	82.31	81.30	5	11,658	0.04%
2024/11/05	28.1	84.92	26	83.79	82.30	2.1	11,554	0.02%
2024/11/04	5	76.00	6	80.70	82.80	-1	10,879	-0.01%
2024/11/01	3	75.90	0	0.00	75.30	3	10,668	0.03%
2024/10/29	1	75.00	0	0.00	75.50	1	10,457	0.01%
2024/10/28	24	81.55	15	75.55	74.80	9	10,362	0.09%
2024/10/25	14	80.36	15	83.86	82.10	-1	10,206	-0.01%
2024/10/24	11	80.09	0	0.00	79.60	11	9,985	0.11%
2024/10/23	6	81.10	3	84.97	83.80	3	9,879	0.03%
2024/10/22	3	81.33	1	80.70	80.40	2	9,630	0.02%
2024/10/21	0	0.00	6	80.50	79.30	-6	9,552	-0.06%
2024/10/18	1	82.10	0	0.00	79.20	1	9,499	0.01%
2024/10/17	9	84.27	19	83.81	83.50	-10	9,343	-0.11%
2024/10/16	14	82.73	8	84.30	84.80	6	9,095	0.07%
2024/10/15	35	84.69	26	81.05	82.00	9	8,832	0.10%
2024/10/14	8.1	83.63	8	86.56	83.80	0.1	8,557	0.00%
2024/10/11	16	82.08	7	80.34	80.30	9	8,246	0.11%
2024/10/09	17	82.86	17	84.71	81.90	0	8,146	0.00%
2024/10/08	7	83.53	14	83.06	81.10	-7	7,643	-0.09%
2024/10/07	14	80.60	15	83.99	85.50	-1	7,121	-0.01%
2024/10/04	0	0.00	1	76.80	77.80	-1	6,856	-0.01%
2024/10/01	10	66.89	27	68.96	70.80	-17	6,586	-0.26%
2024/09/30	22	64.00	22	64.50	64.40	0	6,036	0.00%
2024/09/27	13	65.33	5	65.72	64.00	8	5,783	0.14%
2024/09/26	2	59.60	1	60.60	60.60	1	5,345	0.02%
2024/09/25	0	0.00	2	59.50	59.70	-2	5,323	-0.04%
2024/09/24	1	59.60	4	59.93	59.40	-3	5,296	-0.06%
2024/09/23	6	62.32	2	62.21	62.40	4	5,224	0.08%
2024/09/20	3	63.50	14	62.39	61.50	-11	5,184	-0.21%
2024/09/19	2	63.60	4	64.25	64.50	-2	5,112	-0.04%
2024/09/18	9.1	66.40	4	67.00	64.00	5.1	5,164	0.10%
2024/09/16	17	66.21	12	66.12	66.60	5	4,875	0.10%
2024/09/13	7	63.60	18	64.01	64.50	-11	4,475	-0.25%
2024/09/12	60	62.60	56	63.15	63.50	4	4,078	0.10%
2024/09/11	3	55.87	6	59.15	61.10	-3	3,109	-0.10%
2024/09/10	2	55.60	3	58.47	55.60	-1	2,613	-0.04%
2024/09/09	1	52.00	4	52.90	54.40	-3	2,237	-0.13%
2024/09/06	2	51.15	1	51.30	50.40	1	2,132	0.05%
2024/09/05	6	53.35	3	53.93	52.00	3	2,099	0.14%
2024/09/04	4	52.13	26	53.37	53.30	-22	1,966	-1.12%
2024/09/03	23	51.47	2	52.60	51.90	21	1,798	1.17%
2024/09/02	5	52.96	18	51.70	51.40	-13	1,728	-0.75%
2024/08/28	2	48.20	0	0.00	46.25	2	1,496	0.13%
2024/08/20	1	46.50	0	0.00	46.35	1	1,516	0.07%
2024/08/19	1	44.25	0	0.00	43.65	1	1,475	0.07%
2024/08/12	1	40.90	0	0.00	40.90	1	1,503	0.07%
2024/08/07	2	40.70	0	0.00	41.05	2	1,513	0.13%
2024/08/06	0	0.00	1	36.40	37.35	-1	1,507	-0.07%
2024/08/05	13	39.46	0	0.00	39.45	13	1,498	0.87%
2024/08/01	7	45.97	0	0.00	46.15	7	1,497	0.47%
2024/07/29	1	46.00	0	0.00	44.35	1	1,513	0.07%
2024/07/23	4	47.85	0	0.00	47.55	4	1,570	0.25%
2024/07/22	0	0.00	20	46.90	47.10	-20	1,679	-1.19%
2024/07/18	1	51.50	0	0.00	51.60	1	1,685	0.06%
2024/07/17	2	53.00	3	52.50	53.80	-1	1,665	-0.06%
2024/07/16	8	55.05	11	54.85	52.30	-3	1,622	-0.18%
2024/07/15	6	55.23	28	55.31	54.80	-22	1,577	-1.39%
2024/07/12	8	54.89	18	55.94	55.10	-10	1,504	-0.66%
2024/07/11	52	55.97	44	56.00	55.90	8	1,447	0.55%
2024/07/10	0	0.00	3	53.87	53.90	-3	1,255	-0.24%
2024/07/09	1	49.20	1	50.00	49.00	0	1,212	0.00%
2024/07/03	2	50.20	0	0.00	49.75	2	1,228	0.16%
2024/06/27	4	50.68	0	0.00	50.20	4	1,228	0.33%
2024/06/24	16	53.84	12	54.52	51.00	4	1,191	0.34%
2024/06/21	6	51.00	7	50.94	53.60	-1	1,158	-0.09%
2024/06/17	2	48.50	0	0.00	48.70	2	1,275	0.16%
2024/06/13	0	0.00	2	47.85	48.10	-2	1,359	-0.15%
2024/06/12	0	0.00	2	48.75	47.45	-2	1,479	-0.14%
2024/06/11	4	46.45	0	0.00	46.10	4	1,606	0.25%
2024/06/04	1	48.70	0	0.00	47.70	1	1,863	0.05%
2024/05/24	0	0.00	1	51.50	50.50	-1	2,183	-0.05%
2024/05/23	0	0.00	2	50.60	49.30	-2	2,462	-0.08%
2024/05/22	0	0.00	2	50.30	50.00	-2	2,648	-0.08%
2024/05/15	1	47.80	1	48.25	49.50	0	3,410	0.00%
2024/05/14	1	48.50	1	48.00	47.65	0	3,510	0.00%
2024/04/30	0	0.00	1	50.80	50.80	-1	4,429	-0.02%
2024/04/29	2	52.10	1	52.10	51.50	1	4,441	0.02%
2024/04/26	1	50.50	0	0.00	51.10	1	4,400	0.02%
2024/04/25	2	47.50	2	47.50	48.80	0	4,312	0.00%
2024/04/19	13	44.18	0	0.00	44.85	13	4,569	0.28%
2024/04/16	7	45.55	0	0.00	45.55	7	4,815	0.15%
2024/04/15	2	49.15	0	0.00	48.55	2	4,809	0.04%
2024/04/11	2	52.00	1	51.70	51.70	1	4,779	0.02%
2024/04/09	1	51.40	0	0.00	51.40	1	4,749	0.02%
2024/03/29	2	53.15	7	53.00	52.50	-5	4,725	-0.11%
2024/03/28	1	53.10	0	0.00	52.80	1	4,725	0.02%
2024/03/27	1	53.80	0	0.00	53.70	1	4,723	0.02%
2024/03/26	6	55.35	0	0.00	53.80	6	4,708	0.13%
2024/03/25	2	55.30	7	56.80	59.60	-5	4,560	-0.11%
2024/03/22	2	53.80	3	54.67	55.00	-1	4,474	-0.02%
2024/03/21	1	53.70	0	0.00	53.60	1	4,429	0.02%
2024/03/20	1	54.30	0	0.00	54.00	1	4,425	0.02%
2024/03/19	6	55.33	0	0.00	55.30	6	4,420	0.14%
2024/03/18	0	0.00	1	56.20	56.10	-1	4,388	-0.02%
2024/03/15	2	55.40	1	56.60	55.20	1	4,403	0.02%
2024/03/14	0	0.00	16	57.78	57.10	-16	4,433	-0.36%
2024/03/12	11	55.82	2	54.05	55.00	9	4,237	0.21%
2024/03/08	2	50.20	1	49.30	49.20	1	4,172	0.02%
2024/03/07	3	53.60	15	54.69	53.40	-12	4,161	-0.29%
2024/03/05	8	54.64	0	0.00	53.70	8	4,185	0.19%
2024/03/04	1	53.40	8	55.06	55.00	-7	4,284	-0.16%
2024/03/01	10	53.10	1	52.30	52.50	9	4,274	0.21%
2024/02/29	2	52.80	2	53.00	52.70	0	4,284	0.00%
2024/02/27	11	54.59	2	55.35	53.50	9	4,296	0.21%
2024/02/26	6	57.40	24	58.17	56.90	-18	4,703	-0.38%
2024/02/23	8	55.41	1	55.00	54.50	7	4,513	0.16%
2024/02/22	23	56.40	8	57.49	55.70	15	4,372	0.34%
2024/02/21	1	52.90	12	54.17	56.50	-11	4,116	-0.27%
2024/02/20	1	51.80	0	0.00	51.40	1	3,922	0.03%
2024/02/19	2	51.85	1	51.00	50.60	1	3,871	0.03%
2024/02/16	6	51.15	2	52.05	52.80	4	3,844	0.10%
2024/02/15	4	50.35	3	51.30	50.80	1	3,721	0.03%
2024/02/05	2	50.05	0	0.00	49.00	2	3,657	0.05%
2024/02/02	6	52.08	5	52.04	49.85	1	3,664	0.03%
2024/02/01	9	53.01	1	53.60	51.80	8	3,762	0.21%
2024/01/31	0	0.00	9	49.22	51.40	-9	3,533	-0.25%