北極星藥業-KY (6550)-兆豐-員林券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
72.0
漲跌
▲0.7
漲幅
+0.98%
成交量
1,807張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	72.10	71.30	-1	1,993	-0.05%
2024/05/29	0	0.00	2.1	73.73	72.60	-2.1	1,988	-0.11%
2024/05/23	2	68.40	1	68.70	68.20	1	1,947	0.05%
2024/05/22	1	69.70	0	0.00	69.80	1	1,946	0.05%
2024/05/16	2.1	70.80	0	0.00	70.50	2.1	1,962	0.11%
2024/05/09	0	0.00	1	69.70	70.00	-1	1,999	-0.05%
2024/05/03	0	0.00	3	69.83	69.50	-3	1,954	-0.15%
2024/05/02	2	70.20	1	70.00	70.20	1	1,945	0.05%
2024/04/25	4	66.60	0	0.00	66.10	4	1,974	0.20%
2024/04/23	1	67.40	0	0.00	67.40	1	2,006	0.05%
2024/04/16	1	67.60	0	0.00	66.60	1	2,002	0.05%
2024/04/09	0	0.00	2	72.40	72.40	-2	2,009	-0.10%
2024/04/08	1	74.20	1	74.00	73.20	0	2,011	0.00%
2024/04/02	1	72.00	0	0.00	71.20	1	1,964	0.05%
2024/04/01	1	74.70	0.1	75.80	74.20	0.9	1,923	0.05%
2024/03/28	1	71.60	0	0.00	72.10	1	2,086	0.05%
2024/03/27	0	0.00	1	70.00	70.00	-1	2,168	-0.05%
2024/03/25	0	0.00	0.1	67.30	68.10	-0.1	2,120	0.00%
2024/03/13	0.1	65.00	0	0.00	63.00	0.1	2,010	0.00%
2024/03/08	1	62.40	6	64.52	62.80	-5	1,945	-0.26%
2024/03/07	5	69.20	7	68.10	69.20	-2	1,848	-0.11%
2024/02/27	1	70.30	0	0.00	70.30	1	1,782	0.06%
2024/02/22	3	71.23	0	0.00	70.70	3	1,757	0.17%
2024/02/21	4	72.48	2	73.25	72.30	2	1,746	0.11%
2024/02/15	0	0.00	1	70.80	70.80	-1	1,802	-0.06%
2024/02/05	4	70.23	0	0.00	69.80	4	1,830	0.22%
2024/01/31	0	0.00	1	71.30	70.70	-1	1,848	-0.05%
2024/01/30	0	0.00	1	70.20	70.20	-1	1,847	-0.05%
2024/01/29	0	0.00	1	70.30	70.60	-1	1,856	-0.05%
2024/01/26	1	71.20	0	0.00	70.50	1	1,850	0.05%
2024/01/25	1	71.10	1	70.80	70.70	0	1,858	0.00%
2024/01/24	0	0.00	1.1	71.54	71.50	-1.1	1,861	-0.06%
2024/01/23	1	70.70	0	0.00	71.90	1	1,847	0.05%
2024/01/22	1	70.80	0	0.00	70.60	1	1,867	0.05%
2024/01/16	0.1	71.20	0	0.00	71.00	0.1	1,984	0.01%
2024/01/10	0.1	72.40	9	71.00	72.20	-8.9	2,028	-0.44%
2024/01/09	0	0.00	1	71.50	71.50	-1	2,025	-0.05%
2024/01/05	0	0.00	0.2	75.00	74.70	-0.2	2,029	-0.01%
2023/12/26	0.1	78.70	0	0.00	79.20	0.1	1,944	0.01%
2023/12/25	2	80.10	1.2	80.24	79.20	0.8	1,880	0.04%
2023/12/22	0	0.00	1.1	77.70	77.70	-1.1	1,586	-0.07%
2023/11/24	1	71.40	0	0.00	70.80	1	1,600	0.06%
2023/11/15	0.1	69.70	0	0.00	69.90	0.1	1,619	0.01%
2023/11/10	1.1	71.35	0	0.00	70.80	1.1	1,589	0.07%
2023/11/02	0	0.00	1	73.70	72.40	-1	1,608	-0.06%
2023/11/01	1	73.50	0	0.00	73.10	1	1,601	0.06%
2023/10/30	0	0.00	2	76.55	76.40	-2	1,617	-0.12%
2023/10/27	2	76.70	1	76.10	76.20	1	1,660	0.06%
2023/10/25	0	0.00	1	75.60	76.00	-1	1,602	-0.06%
2023/10/23	0	0.00	1	73.40	73.30	-1	1,582	-0.06%
2023/10/16	0	0.00	1	75.00	75.60	-1	1,762	-0.06%
2023/10/12	1	75.40	0	0.00	76.60	1	1,932	0.05%
2023/10/06	0	0.00	1	80.20	79.00	-1	2,075	-0.05%
2023/10/02	0	0.00	2	80.00	80.30	-2	2,278	-0.09%
2023/09/28	1	79.70	0	0.00	79.50	1	2,389	0.04%
2023/09/26	1	80.90	0	0.00	80.10	1	2,493	0.04%
2023/09/25	0.1	82.40	0	0.00	81.90	0.1	2,512	0.00%
2023/09/21	1	82.10	0	0.00	81.80	1	2,570	0.04%
2023/09/19	1	83.60	1	83.10	83.00	0	2,612	0.00%
2023/09/18	2	85.55	2	85.65	84.30	0	2,610	0.00%
2023/09/14	1	81.50	0	0.00	82.20	1	2,577	0.04%
2023/09/08	2	82.60	0	0.00	83.40	2	2,833	0.07%
2023/09/05	0	0.00	0	85.00	85.10	0	2,897	0.00%
2023/09/04	0	0.00	9	87.44	87.00	-9	2,913	-0.31%
2023/08/30	0	0.00	1	84.00	84.70	-1	2,904	-0.03%
2023/08/28	1	82.50	1	83.75	82.60	0	2,941	0.00%
2023/08/24	1	83.10	0	0.00	82.40	1	3,036	0.03%
2023/08/21	0	0.00	3	86.87	87.30	-3	3,104	-0.10%
2023/08/18	0	0.00	1	85.40	85.20	-1	3,079	-0.03%
2023/08/15	0	0.00	0.4	80.68	81.20	-0.4	3,075	-0.01%
2023/08/08	2	83.00	0	0.00	82.20	2	3,130	0.06%
2023/08/07	0	0.00	0.2	86.00	86.10	-0.2	3,127	-0.01%
2023/08/04	4	85.30	0	0.00	85.30	4	3,150	0.13%
2023/08/02	11	86.37	0	0.00	85.30	11	3,178	0.35%
2023/08/01	0.1	87.80	3	88.10	87.90	-2.9	3,194	-0.09%
2023/07/28	2	85.60	0	0.00	85.50	2	3,262	0.06%
2023/07/27	3	86.30	1	87.50	86.20	2	3,283	0.06%
2023/07/26	1	86.20	0	0.00	86.20	1	3,293	0.03%
2023/07/25	1	88.40	0.2	88.45	88.40	0.8	3,265	0.02%
2023/07/24	0	0.00	1	87.70	87.80	-1	3,241	-0.03%
2023/07/21	0	0.00	2	88.15	87.10	-2	3,216	-0.06%
2023/07/19	0	0.00	5.2	88.58	87.50	-5.2	3,170	-0.16%
2023/07/18	2	87.05	1	86.80	86.70	1	3,158	0.03%
2023/07/17	2	87.05	2	87.05	86.60	0	3,128	0.00%
2023/07/13	4	79.78	0	0.00	79.60	4	2,968	0.13%
2023/07/07	2	76.15	3	74.70	77.10	-1	2,941	-0.03%
2023/07/06	3.9	76.66	1	76.10	75.00	2.9	2,895	0.10%
2023/07/05	1.1	78.22	1	79.10	78.00	0.1	2,845	0.00%
2023/07/04	2	79.95	0	0.00	79.00	2	2,813	0.07%
2023/07/03	0.4	81.30	0.5	80.60	80.40	-0.1	2,823	0.00%
2023/06/30	0.7	82.17	8	81.76	81.60	-7.3	2,802	-0.26%
2023/06/28	5	83.52	0	0.00	82.80	5	2,820	0.18%
2023/06/27	3	83.03	0	0.00	82.50	3	2,857	0.10%
2023/06/21	1.2	82.63	0	0.00	82.20	1.2	2,864	0.04%
2023/06/20	0.2	84.75	2	85.40	83.90	-1.8	2,853	-0.06%
2023/06/16	2	86.10	0	0.00	86.30	2	2,906	0.07%
2023/06/15	1	85.10	1	85.00	83.40	0	2,818	0.00%
2023/06/08	0	0.00	1	90.00	89.50	-1	2,942	-0.03%
2023/06/07	1	90.30	0	0.00	90.60	1	2,967	0.03%
2023/06/05	0	0.00	1	90.80	90.80	-1	2,985	-0.03%
2023/06/02	1	91.20	0	0.00	90.80	1	2,997	0.03%
2023/06/01	1	90.90	1	91.20	90.80	0	3,005	0.00%
2023/05/31	2	91.25	2	91.70	92.30	0	3,014	0.00%
2023/05/30	2	87.50	0	0.00	87.40	2	3,001	0.07%
2023/05/26	2	91.25	0	0.00	91.20	2	2,901	0.07%
2023/05/25	1	91.70	1	91.80	91.40	0	2,923	0.00%
2023/05/19	1	91.30	0	0.00	91.80	1	3,023	0.03%
2023/05/05	0	0.00	1	98.00	98.90	-1	3,339	-0.03%
2023/05/03	0	0.00	2	95.40	97.40	-2	3,379	-0.06%
2023/04/28	1	94.60	0	0.00	95.00	1	3,579	0.03%
2023/04/25	1	92.00	0	0.00	92.00	1	3,593	0.03%
2023/04/24	0.5	94.00	0	0.00	93.60	0.5	3,577	0.01%
2023/04/21	0	0.00	2	95.55	93.60	-2	3,564	-0.06%
2023/04/20	1	99.40	0	0.00	97.50	1	3,562	0.03%
2023/04/19	0	0.00	1	98.00	99.40	-1	3,578	-0.03%
2023/04/18	1	98.80	0	0.00	98.20	1	3,602	0.03%
2023/04/17	0.5	97.80	0	0.00	97.30	0.5	3,587	0.01%
2023/04/14	2	97.80	0	0.00	97.60	2	3,590	0.06%
2023/04/13	0	0.00	0.5	101.00	100.00	-0.5	3,552	-0.01%
2023/04/12	0	0.00	2	99.00	99.10	-2	3,506	-0.06%
2023/04/11	1	97.70	0	0.00	96.80	1	3,531	0.03%
2023/04/10	1	99.00	0	0.00	97.60	1	3,666	0.03%
2023/04/06	1	100.00	2	100.00	100.50	-1	3,711	-0.03%
2023/03/30	3	98.80	0	0.00	98.60	3	3,798	0.08%
2023/03/29	3	99.37	1	99.90	99.80	2	3,833	0.05%
2023/03/28	1	98.90	5	98.78	97.90	-4	3,904	-0.10%
2023/03/27	0	0.00	0.1	97.70	97.80	-0.1	3,915	0.00%
2023/03/24	2	95.35	0	0.00	95.50	2	3,956	0.05%
2023/03/23	1	94.60	2.1	94.79	94.40	-1.1	3,971	-0.03%
2023/03/22	0.1	93.10	1	93.00	94.70	-0.9	4,078	-0.02%
2023/03/21	2	92.30	0	0.00	92.20	2	4,077	0.05%
2023/03/20	3	92.27	1	92.10	92.30	2	4,125	0.05%
2023/03/17	0	0.00	2	92.00	93.00	-2	4,201	-0.05%
2023/03/16	0.1	91.38	0	0.00	90.50	0.1	4,080	0.00%
2023/03/14	0	0.00	2	97.30	96.00	-2	4,305	-0.05%
2023/03/13	0	0.00	2	97.80	97.60	-2	4,434	-0.05%
2023/03/10	0	0.00	2	98.80	98.80	-2	4,607	-0.04%
2023/03/09	0	0.00	1	100.00	100.00	-1	4,716	-0.02%
2023/03/08	0	0.00	2	100.00	98.90	-2	4,889	-0.04%
2023/03/06	2	100.50	0	0.00	100.50	2	5,141	0.04%
2023/03/03	1	101.00	1	101.50	100.50	0	5,374	0.00%
2023/03/02	0	0.00	1	99.60	101.00	-1	5,539	-0.02%
2023/02/23	1	99.30	0	0.00	99.10	1	6,855	0.01%
2023/02/22	1	96.30	1	97.00	96.40	0	7,019	0.00%
2023/02/21	0.5	98.30	0	0.00	97.80	0.5	7,259	0.01%
2023/02/20	1	99.90	0	0.00	99.00	1	7,408	0.01%
2023/02/16	2	100.50	0	0.00	100.50	2	7,644	0.03%
2023/02/13	1	100.50	0	0.00	100.50	1	8,292	0.01%
2023/02/10	2	103.50	0	0.00	101.50	2	8,564	0.02%
2023/02/09	4	105.75	0	0.00	104.00	4	8,730	0.05%
2023/02/08	1	104.50	0	0.00	105.00	1	8,864	0.01%
2023/02/07	0	0.00	1	106.00	105.50	-1	9,109	-0.01%
2023/02/03	4	103.13	1	105.00	102.50	3	9,393	0.03%
2023/02/02	0	0.00	0.5	103.50	102.50	-0.5	9,599	-0.01%
2023/02/01	2	101.25	1	102.00	100.50	1	10,127	0.01%
2023/01/31	2	101.00	3	100.67	102.00	-1	10,486	-0.01%
2023/01/30	0	0.00	1	94.00	94.30	-1	10,892	-0.01%
2023/01/13	1	89.90	0	0.00	89.40	1	11,698	0.01%
2023/01/09	1	91.90	1.4	92.96	93.30	-0.4	11,738	0.00%
2023/01/06	0	0.00	3	90.53	91.40	-3	11,744	-0.03%
2023/01/05	1	89.30	1	90.70	89.10	0	11,773	0.00%
2022/12/30	1	89.00	0	0.00	88.70	1	11,862	0.01%
2022/12/28	2	90.15	2	91.35	89.10	0	11,885	0.00%
2022/12/27	2	89.00	2	88.05	89.20	0	11,791	0.00%
2022/12/26	0.2	89.50	0	0.00	89.10	0.2	12,579	0.00%
2022/12/22	0	0.00	2	92.70	93.00	-2	14,443	-0.01%
2022/12/21	1	90.70	0	0.00	90.10	1	14,907	0.01%
2022/12/20	2	93.35	1	90.70	90.40	1	15,675	0.01%
2022/12/19	4	97.85	0	0.00	94.70	4	15,574	0.03%
2022/12/14	3.5	99.44	3	100.33	101.50	0.5	16,297	0.00%
2022/12/12	1	102.00	2	100.50	101.00	-1	16,348	-0.01%
2022/12/09	0	0.00	0	104.00	102.50	0	16,310	0.00%
2022/12/08	0	0.00	1	107.00	107.50	-1	16,265	-0.01%
2022/12/07	3	108.33	5	106.80	107.00	-2	16,300	-0.01%
2022/12/06	6	111.25	1	107.50	107.50	5	16,310	0.03%
2022/12/05	2	113.00	3	112.83	113.00	-1	16,272	-0.01%
2022/12/02	1	109.50	3	110.67	109.00	-2	16,189	-0.01%
2022/12/01	3	108.17	2	108.00	107.50	1	16,165	0.01%
2022/11/30	2	103.50	3	103.33	108.00	-1	16,087	-0.01%
2022/11/29	1	100.00	2	100.00	101.00	-1	15,961	-0.01%
2022/11/28	2	103.50	2	103.00	101.50	0	15,917	0.00%
2022/11/25	3.1	106.58	0	0.00	103.00	3.1	15,806	0.02%
2022/11/24	2	112.75	0	0.00	110.50	2	15,660	0.01%
2022/11/23	6	111.00	5	112.90	113.00	1	15,531	0.01%
2022/11/22	11	114.50	10.1	114.50	110.00	0.9	15,273	0.01%
2022/11/21	9	112.67	7	116.00	116.00	2	14,690	0.01%
2022/11/18	5	104.50	7	105.00	105.50	-2	14,430	-0.01%
2022/11/17	4	103.13	1	102.00	102.00	3	14,325	0.02%
2022/11/16	4	99.58	11	100.05	100.50	-7	14,140	-0.05%
2022/11/15	3	98.23	2	100.00	97.80	1	14,013	0.01%
2022/11/14	8	98.50	0	0.00	98.50	8	13,924	0.06%
2022/11/11	6	101.67	2	102.97	101.00	4	13,818	0.03%
2022/11/10	0	0.00	0.1	101.00	98.50	-0.1	13,671	0.00%
2022/11/09	1	98.10	2	100.25	98.30	-1	13,378	-0.01%
2022/11/08	4	101.00	1	99.40	96.80	3	13,199	0.02%
2022/11/07	2	97.26	2	99.75	98.00	0	12,924	0.00%
2022/11/04	0	0.00	1	94.50	94.20	-1	12,713	-0.01%
2022/11/03	5	93.24	14	94.33	94.50	-9	12,529	-0.07%
2022/11/02	2	92.45	0	0.00	92.30	2	12,232	0.02%
2022/11/01	0	0.00	2	92.00	92.30	-2	12,067	-0.02%
2022/10/31	3	89.47	2	89.50	90.10	1	11,805	0.01%
2022/10/28	15	92.68	2	91.30	86.30	13	11,604	0.11%
2022/10/27	8	88.43	9	88.99	91.20	-1	11,010	-0.01%
2022/10/26	0	0.00	2	81.85	84.10	-2	10,562	-0.02%
2022/10/25	2	85.50	3.1	84.62	81.40	-1.1	9,977	-0.01%
2022/10/24	3	89.53	2	88.30	88.50	1	9,638	0.01%
2022/10/21	7.5	99.28	7	98.13	95.10	0.5	9,397	0.01%
2022/10/20	3	101.67	0	0.00	105.50	3	9,116	0.03%
2022/10/18	0.1	99.50	0	0.00	99.00	0.1	9,122	0.00%
2022/10/17	2	94.80	1	95.30	98.00	1	9,101	0.01%
2022/10/14	1	98.02	0	99.00	98.00	1	9,088	0.01%
2022/10/13	0.1	96.30	1	97.70	93.60	-0.9	9,041	-0.01%
2022/10/12	1	103.50	7	100.50	104.00	-6	8,992	-0.07%
2022/10/11	0	0.00	1	111.50	111.50	-1	8,909	-0.01%
2022/10/07	3	123.50	0	0.00	123.50	3	8,880	0.03%
2022/10/06	6	125.58	0	0.00	125.50	6	8,862	0.07%
2022/10/05	0	0.00	1	126.50	120.50	-1	8,836	-0.01%
2022/10/04	1	129.00	0	0.00	127.00	1	8,787	0.01%
2022/10/03	5	126.10	5	120.30	119.50	0	8,724	0.00%
2022/09/30	4	131.38	6	129.92	128.00	-2	7,874	-0.03%
2022/09/29	9.1	139.73	8	141.75	139.00	1.1	7,222	0.02%
2022/09/28	4	156.75	29	143.36	142.00	-25	5,926	-0.42%
2022/09/27	2	166.25	7	159.93	157.50	-5	5,389	-0.09%
2022/09/26	0	174.50	0.6	174.50	174.50	-0.6	4,619	-0.01%
2022/09/23	14.2	223.75	6	215.83	193.50	8.2	4,652	0.18%
2022/09/22	0	0.00	0.1	215.00	215.00	-0.1	3,945	0.00%
2022/09/20	0	0.00	1	194.00	195.50	-1	3,987	-0.03%
2022/09/19	1.1	194.09	12	197.92	193.00	-10.9	3,897	-0.28%
2022/09/16	0.5	207.00	0	0.00	208.00	0.5	3,753	0.01%
2022/09/15	5.1	205.78	1	207.50	202.00	4.1	3,738	0.11%
2022/09/13	1	203.00	2	208.00	204.50	-1	3,660	-0.03%
2022/09/12	1	198.00	2	193.00	208.00	-1	3,616	-0.03%
2022/09/08	7	171.36	0.1	188.50	194.50	7	3,553	0.20%
2022/09/07	0.1	177.00	7	190.50	177.00	-7	3,455	-0.20%
2022/09/06	1	221.00	0	0.00	196.50	1	3,413	0.03%
2022/09/05	1	212.50	0	215.00	218.00	1	3,252	0.03%
2022/09/02	0	194.50	0	0.00	198.50	0	3,182	0.00%
2022/08/30	9	176.83	0	0.00	177.50	9	3,020	0.30%
2022/08/29	2	173.00	0	0.00	179.50	2	3,015	0.07%
2022/08/26	2	173.25	0	0.00	175.00	2	2,963	0.07%
2022/08/25	0	0.00	1	164.00	162.50	-1	2,883	-0.03%
2022/08/24	0	0.00	1	151.00	164.00	-1	2,798	-0.04%
2022/08/22	0	0.00	1	144.50	146.00	-1	2,562	-0.04%
2022/08/19	0	0.00	1	137.50	142.00	-1	2,459	-0.04%
2022/08/18	1	135.50	0	0.00	136.00	1	2,397	0.04%
2022/08/17	0	0.00	1	133.00	130.50	-1	2,351	-0.04%
2022/08/15	0	0.00	1	126.00	124.50	-1	2,280	-0.04%
2022/08/12	1	124.00	0	0.00	123.50	1	2,263	0.04%
2022/08/09	2	120.75	1.1	120.86	123.00	0.9	2,234	0.04%
2022/08/05	3	115.50	0	0.00	116.00	3	2,325	0.13%
2022/08/03	0.1	116.50	8	118.00	116.00	-7.9	2,287	-0.35%
2022/07/27	4	124.00	0	0.00	126.00	4	2,240	0.18%
2022/07/25	0	0.00	1	127.00	127.00	-1	2,225	-0.04%
2022/07/19	2	122.25	0	0.00	121.50	2	2,189	0.09%
2022/07/05	0	0.00	1	115.00	117.50	-1	2,178	-0.05%
2022/07/01	0	0.00	2	112.75	113.50	-2	2,248	-0.09%
2022/06/30	2	120.00	0	0.00	115.50	2	2,248	0.09%
2022/06/29	1	121.00	0	0.00	119.00	1	2,204	0.05%
2022/06/24	0	0.00	1	108.50	108.50	-1	2,104	-0.05%
2022/06/23	0	0.00	1	110.50	110.00	-1	2,132	-0.05%
2022/06/21	1	108.50	0	0.00	107.50	1	2,187	0.05%
2022/06/20	1	105.50	2	108.75	105.50	-1	2,173	-0.05%
2022/06/17	0	0.00	2	109.50	109.50	-2	2,128	-0.09%
2022/06/16	5	107.80	0	0.00	108.50	5	2,075	0.24%
2022/06/15	0	0.00	1	97.60	99.00	-1	2,017	-0.05%
2022/06/10	1	93.90	0	0.00	94.10	1	1,990	0.05%
2022/06/07	0	0.00	1	93.60	90.70	-1	2,012	-0.05%
2022/06/06	3	96.03	8	97.30	95.20	-5	1,981	-0.25%