• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    59.5
  • 漲跌
    ▲2.9
  • 漲幅
    +5.12%
  • 成交量
    100,039張
  • 產業
    上市 其他電子類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興能高 (6558)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221258.641159.8159.50132,9870.00%
2025/01/211857.931658.0956.60231,3200.01%
2025/01/201653.542354.1256.20-729,536-0.02%
2025/01/17953.14953.5751.10028,5200.00%
2025/01/161948.674249.6451.40-2326,750-0.09%
2025/01/152248.073247.2946.80-1025,343-0.04%
2025/01/14548.60348.7248.00224,3760.01%
2025/01/131848.861048.1648.65823,2100.03%
2025/01/103047.078.148.9748.202221,3360.10%
2025/01/091848.1652.147.5246.90-34.119,222-0.18%
2025/01/082944.453944.9745.20-1017,566-0.06%
2025/01/073142.481442.2942.951716,4740.10%
2025/01/0600.00341.0041.00-315,448-0.02%
2025/01/03237.88437.5037.30-215,187-0.01%
2025/01/02939.88439.3539.10515,0510.03%
2024/12/31239.70139.3539.25114,8180.01%
2024/12/2714.142.51842.2440.456.114,3160.04%
2024/12/267438.0880.440.4741.25-6.412,728-0.05%
2024/12/25837.55337.7237.50511,9920.04%
2024/12/240.435.9900.0035.350.411,5450.00%
2024/12/23436.8500.0036.10411,4290.03%
2024/12/2000.00138.1036.80-111,254-0.01%
2024/12/19238.10637.9238.10-410,988-0.04%
2024/12/17234.05434.3034.75-29,948-0.02%
2024/12/16234.40234.6034.4009,7790.00%
2024/12/13938.111038.4538.15-19,501-0.01%
2024/12/1200.001.337.4436.50-1.38,962-0.01%
2024/12/111237.952.138.0536.959.98,6640.11%
2024/12/1000.00537.3837.00-58,239-0.06%
2024/12/09541.581341.3040.70-87,952-0.10%
2024/12/06345.90545.3145.20-27,710-0.03%
2024/12/0543.546.73547.4245.7538.57,1570.54%
2024/12/04341.23843.1845.30-56,029-0.08%
2024/12/03640.52240.7541.2045,4100.07%
2024/12/022640.761840.4941.0584,9710.16%
2024/11/29236.00436.1938.30-23,680-0.05%
2024/11/28634.88534.7634.8513,1520.03%
2024/11/27636.55637.9836.6502,8070.00%
2024/11/26835.68735.7835.7512,0610.05%
2024/11/25432.71735.3335.40-31,452-0.21%
2024/11/221531.862031.5432.20-51,218-0.41%
2024/11/2100.007330.8930.95-73815-8.95%
2024/11/201930.21228.6328.15177272.34%
2024/11/19330.35431.2431.25-1510-0.20%
2024/11/18227.50228.4528.4503540.00%
2024/11/15527.30526.9025.9002610.00%
2024/11/1300.001022.3023.40-10105-9.52%
2024/11/061022.2000.0022.20109510.45%
2024/11/04522.3000.0022.3051014.95%
2024/11/01222.0500.0022.7521041.91%
2024/10/29522.5500.0022.2551044.78%
2024/10/251322.1000.0022.151310312.54%
2024/10/2200.00021.8521.8501040.00%
2024/09/20623.4500.0023.4561394.29%
2024/08/2800.00122.4022.95-1172-0.58%
2024/08/14821.8500.0021.8581974.05%
2024/07/3100.00123.2023.30-1195-0.51%
2024/07/1100.00226.9027.00-2193-1.03%
2024/07/10127.0500.0026.9511940.51%
2024/07/0400.001526.5026.80-15218-6.88%
2024/06/1800.00426.3026.55-4188-2.12%
2024/06/12525.0000.0024.9051752.85%
2024/06/07725.4000.0025.2571813.85%
2024/06/061124.9500.0024.75111816.05%
2024/06/041525.2500.0024.95151868.04%
2024/05/3000.00124.7024.60-1191-0.52%
2024/05/29325.0000.0025.1531941.54%
2024/05/2800.00425.2125.40-4193-2.07%
2024/04/11425.1400.0023.8542621.53%
2024/04/1000.00524.9524.95-5246-2.03%
2024/03/29222.5000.0022.5522340.85%
2024/03/15023.0000.0022.8502690.00%
2024/03/13223.6300.0023.5523670.54%
2024/03/12224.4000.0024.2523680.54%
2024/03/11524.3200.0024.4053711.35%
2024/03/07125.45225.1525.05-1391-0.26%
2024/02/1600.00124.8025.35-1792-0.13%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨－2022/12/06
...詳全文
興能高董座年底前退休 新任董座待補選Anue鉅亨－2021/12/21
...詳全文
興能高毛利率恐下滑 下半年缺料嚴重UDN聯合新聞網－2021/09/01
鋰高分子電池廠興能高（6558）昨（31）日舉行股東會，董事長邢雪坤坦言，下半年缺料情況嚴重，儘管第3季營運有一定的掌握......詳全文
興能高 相關文章