興能高 (6558)-兆豐-員林券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.85
漲跌
▲0.10
漲幅
+0.40%
成交量
71張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	5	25.00	0	0.00	24.90	5	175	2.85%
2024/06/07	7	25.40	0	0.00	25.25	7	181	3.85%
2024/06/06	11	24.95	0	0.00	24.75	11	181	6.05%
2024/06/04	15	25.25	0	0.00	24.95	15	186	8.04%
2024/05/30	0	0.00	1	24.70	24.60	-1	191	-0.52%
2024/05/29	3	25.00	0	0.00	25.15	3	194	1.54%
2024/05/28	0	0.00	4	25.21	25.40	-4	193	-2.07%
2024/04/11	4	25.14	0	0.00	23.85	4	262	1.53%
2024/04/10	0	0.00	5	24.95	24.95	-5	246	-2.03%
2024/03/29	2	22.50	0	0.00	22.55	2	234	0.85%
2024/03/15	0	23.00	0	0.00	22.85	0	269	0.00%
2024/03/13	2	23.63	0	0.00	23.55	2	367	0.54%
2024/03/12	2	24.40	0	0.00	24.25	2	368	0.54%
2024/03/11	5	24.32	0	0.00	24.40	5	371	1.35%
2024/03/07	1	25.45	2	25.15	25.05	-1	391	-0.26%
2024/02/16	0	0.00	1	24.80	25.35	-1	792	-0.13%
2024/01/22	0	25.55	0	0.00	25.80	0	1,016	0.00%
2024/01/04	0	0.00	1	26.75	26.70	-1	989	-0.10%
2023/12/26	0	0.00	10	27.65	27.80	-10	979	-1.02%
2023/12/21	0	0.00	1	27.45	27.40	-1	972	-0.10%
2023/12/13	10	27.33	0	0.00	27.35	10	950	1.05%
2023/12/11	1	28.00	0	0.00	28.00	1	930	0.11%
2023/12/08	1	29.60	6	31.21	29.45	-5	911	-0.55%
2023/12/06	5	28.15	5	28.55	28.15	0	823	0.00%
2023/12/04	0	0.00	2	29.33	29.10	-2	807	-0.25%
2023/12/01	2	29.05	1	29.30	28.90	1	793	0.13%
2023/11/30	1	30.10	3	29.77	29.75	-2	779	-0.26%
2023/11/29	1	29.25	0	0.00	29.20	1	742	0.13%
2023/11/28	0	0.00	2	27.90	28.00	-2	712	-0.28%
2023/11/27	5	28.20	5	27.80	27.80	0	707	0.00%
2023/11/22	2	28.90	0	0.00	28.75	2	648	0.31%
2023/11/21	8	29.48	1	29.35	29.45	7	625	1.12%
2023/11/20	3	28.75	4	29.61	30.25	-1	541	-0.18%
2023/11/17	1	26.15	0	0.00	27.50	1	406	0.25%
2023/11/15	10	25.75	10	25.46	25.40	0	325	0.00%
2023/11/14	10	25.50	10	25.75	25.60	0	317	0.00%
2023/11/13	5	25.05	5	26.05	26.20	0	305	0.00%
2023/11/09	1	26.85	7	26.59	26.80	-6	272	-2.21%
2023/11/08	6	25.83	1	25.95	25.70	5	225	2.21%
2023/11/07	1	25.10	6	24.95	25.00	-5	195	-2.56%
2023/11/06	6	23.93	0	0.00	24.00	6	151	3.95%
2023/11/03	2	22.55	13	24.13	24.50	-11	126	-8.70%
2023/09/07	0	0.00	1	22.90	23.10	-1	198	-0.50%
2023/09/05	1	23.70	0	0.00	23.80	1	211	0.47%
2023/08/22	0	0.00	5	22.65	22.60	-5	361	-1.38%
2023/08/17	0	0.00	1	24.25	24.50	-1	394	-0.25%
2023/08/14	0	0.00	5	22.30	22.50	-5	419	-1.19%
2023/08/07	1	24.05	0	0.00	24.40	1	533	0.19%
2023/06/20	1	28.60	0	0.00	28.80	1	666	0.15%
2023/06/05	0	0.00	1	33.95	33.35	-1	807	-0.12%
2023/06/02	0	0.00	1	33.00	33.00	-1	871	-0.11%
2023/05/30	0	0.00	2	29.75	29.80	-2	823	-0.24%
2023/05/23	0	0.00	2	30.98	31.20	-2	778	-0.26%
2023/05/16	1	30.35	1	30.40	29.70	0	744	0.00%
2023/04/28	0	0.00	2	29.10	28.75	-2	732	-0.27%
2023/04/18	7	28.51	2	28.38	28.25	5	679	0.74%
2023/04/14	1	26.55	0	0.00	26.90	1	647	0.15%
2023/04/13	1	26.75	0	0.00	26.60	1	646	0.15%
2023/03/30	0	27.00	0	0.00	27.05	0	641	0.00%
2023/03/28	1	27.05	0	0.00	26.20	1	643	0.16%
2023/03/27	1	27.00	0	0.00	27.30	1	638	0.16%
2023/03/24	0	0.00	1	27.30	27.25	-1	639	-0.16%
2023/03/23	2	26.60	0	0.00	26.90	2	635	0.31%
2023/03/08	2	29.33	2	29.45	29.30	0	725	0.00%
2023/03/07	12	27.57	12	28.13	28.20	0	662	0.00%
2023/03/06	0	0.00	1	25.95	25.65	-1	587	-0.17%
2023/03/03	1	25.25	0	0.00	25.20	1	595	0.17%
2023/02/21	1	25.95	0	0.00	25.75	1	756	0.13%
2023/02/20	0	0.00	1	26.90	26.50	-1	753	-0.13%
2023/02/13	1	25.35	1	25.25	25.25	0	725	0.00%
2023/02/10	8	26.71	7	26.79	26.10	1	719	0.14%
2023/02/09	0	0.00	1	25.95	25.95	-1	646	-0.15%
2023/02/07	1	23.20	0	0.00	23.70	1	657	0.15%
2023/02/01	0	0.00	1	23.90	23.80	-1	689	-0.15%
2023/01/10	0	0.00	1	23.80	22.70	-1	676	-0.15%
2022/12/28	0	0.00	1	21.50	21.65	-1	650	-0.15%
2022/12/26	7	22.26	0	0.00	22.15	7	647	1.08%
2022/12/16	2	23.08	5	23.20	22.85	-3	634	-0.47%
2022/12/12	0	0.00	5	24.50	24.40	-5	619	-0.81%
2022/12/07	20	25.65	40	25.05	24.70	-20	601	-3.33%
2022/12/06	5	26.60	11	26.21	26.15	-6	581	-1.03%
2022/12/05	6	27.51	0	0.00	27.35	6	567	1.06%
2022/12/02	0	24.10	8	24.91	26.50	-8	467	-1.71%
2022/12/01	0	0.00	3	24.10	24.10	-3	426	-0.70%
2022/11/29	25	24.55	3	24.85	24.05	22	411	5.34%
2022/11/28	15	23.95	0	0.00	23.85	15	388	3.86%
2022/11/25	1	24.15	0	0.00	24.45	1	382	0.26%
2022/11/24	0	0.00	4	24.25	24.50	-4	369	-1.08%
2022/11/23	11	24.58	4	24.83	25.00	7	332	2.10%
2022/11/22	4	22.20	1	22.75	22.75	3	235	1.27%
2022/11/18	1	20.70	0	0.00	20.65	1	205	0.49%
2022/11/03	3	21.73	2	21.70	21.65	1	177	0.56%
2022/11/02	0	0.00	5	20.70	20.75	-5	147	-3.39%
2022/10/11	1	18.40	0	0.00	18.45	1	111	0.89%
2022/09/22	1	20.00	0	0.00	20.25	1	114	0.88%
2022/09/06	0	0.00	1	23.15	21.50	-1	109	-0.91%
2022/09/01	1	22.25	0	0.00	22.60	1	109	0.91%
2022/08/31	1	22.55	0	0.00	22.70	1	110	0.90%
2022/08/19	1	22.60	0	0.00	22.60	1	101	0.99%
2022/07/12	0	0.00	2	19.90	19.95	-2	110	-1.81%
2022/07/07	0	0.00	1	20.50	20.75	-1	116	-0.86%
2022/07/04	0	0.00	1	20.45	20.45	-1	120	-0.83%
2022/06/13	1	23.75	0	0.00	23.70	1	119	0.84%
2022/04/14	5	26.80	0	0.00	28.20	5	117	4.25%
2022/03/08	1	29.40	0	0.00	29.55	1	201	0.50%
2022/02/24	1	31.00	0	0.00	31.00	1	204	0.49%
2022/01/07	1	34.00	0	0.00	33.80	1	256	0.39%
2022/01/06	0	0.00	1	34.25	34.20	-1	253	-0.39%
2022/01/04	2	37.50	1	36.70	35.85	1	241	0.41%
2022/01/03	0	0.00	25	36.30	36.30	-25	203	-12.27%
2021/11/09	20	33.65	0	0.00	33.75	20	192	10.39%
2021/11/02	1	33.85	0	0.00	33.35	1	213	0.47%
2021/11/01	0	0.00	3	34.78	34.50	-3	211	-1.42%
2021/10/29	1	34.00	1	34.70	34.00	0	205	0.00%
2021/10/22	1	31.05	0	0.00	30.95	1	199	0.50%
2021/10/21	0	0.00	1	32.20	31.50	-1	211	-0.47%
2021/10/19	1	30.90	0	0.00	30.90	1	232	0.43%
2021/10/12	0	0.00	1	30.05	29.80	-1	319	-0.31%
2021/10/05	3	29.20	0	0.00	29.30	3	345	0.87%
2021/09/24	1	30.75	0	0.00	30.80	1	378	0.26%
2021/08/16	5	33.43	0	0.00	33.30	5	528	0.95%
2021/07/30	5	39.35	0	0.00	38.60	5	571	0.88%
2021/07/19	2	41.20	0	0.00	40.80	2	571	0.35%
2021/06/30	0	0.00	14	39.36	39.00	-14	642	-2.18%
2021/06/28	1	39.35	0	0.00	39.25	1	639	0.16%
2021/06/17	1	40.50	0	0.00	40.65	1	646	0.15%
2021/05/18	0	0.00	8	36.05	36.05	-8	873	-0.92%
2021/05/17	8	32.80	0	0.00	32.80	8	873	0.92%
2021/04/27	1	46.90	0	0.00	46.60	1	843	0.12%
2021/04/13	3	49.65	2	49.40	48.20	1	879	0.11%
2021/04/12	1	49.85	0	0.00	49.80	1	873	0.11%
2021/04/09	4	50.78	2	51.20	50.10	2	863	0.23%
2021/03/18	0	0.00	5	52.70	51.60	-5	1,002	-0.50%
2021/03/17	3	52.00	1	52.80	52.40	2	952	0.21%
2021/03/16	0	0.00	2	49.10	49.60	-2	913	-0.22%
2021/03/10	0	0.00	1	49.35	49.00	-1	1,004	-0.10%
2021/03/05	1	47.95	0	0.00	48.10	1	1,211	0.08%
2021/03/04	2	48.20	0	0.00	48.45	2	1,277	0.16%
2021/02/25	0	0.00	1	48.60	48.65	-1	2,120	-0.05%
2021/02/19	3	50.13	0	0.00	49.80	3	2,528	0.12%
2021/02/05	0	0.00	1	46.80	46.55	-1	2,554	-0.04%
2021/02/03	1	46.25	0	0.00	45.70	1	2,599	0.04%
2021/01/25	0	0.00	1	46.35	46.65	-1	3,259	-0.03%
2021/01/22	0	0.00	3	44.88	45.55	-3	3,333	-0.09%
2021/01/19	2	47.35	2	48.10	47.35	0	3,526	0.00%
2021/01/08	3	49.35	0	0.00	49.35	3	4,788	0.06%
2021/01/06	1	50.60	2	49.50	49.50	-1	4,851	-0.02%
2021/01/05	0	0.00	1	52.00	51.60	-1	4,833	-0.02%
2020/12/30	0	0.00	2	51.10	51.10	-2	4,819	-0.04%
2020/12/25	2	53.30	3	53.73	52.80	-1	4,791	-0.02%
2020/12/24	0	0.00	1	51.60	51.50	-1	4,732	-0.02%
2020/12/22	1	50.60	0	0.00	50.00	1	4,721	0.02%
2020/12/15	6	53.87	1	54.70	52.20	5	4,691	0.11%
2020/12/14	1	52.90	2	51.70	52.80	-1	4,604	-0.02%
2020/12/11	2	51.10	0	0.00	51.10	2	4,589	0.04%
2020/12/04	3	56.13	2	55.25	55.50	1	4,599	0.02%
2020/12/03	1	57.80	4	58.88	55.50	-3	4,602	-0.07%
2020/12/02	0	0.00	1	55.00	55.10	-1	4,432	-0.02%
2020/12/01	1	54.80	1	55.10	54.90	0	4,412	0.00%
2020/11/30	1	57.10	0	0.00	56.10	1	4,380	0.02%
2020/11/27	3	56.47	8	56.09	56.70	-5	4,321	-0.12%
2020/11/26	18	57.17	19	59.25	55.40	-1	4,245	-0.02%
2020/11/25	1	54.60	0	0.00	54.70	1	3,601	0.03%
2020/11/23	1	52.80	0	0.00	52.90	1	3,477	0.03%
2020/11/20	11	55.64	8	55.71	53.50	3	3,451	0.09%
2020/11/19	0	0.00	1	56.40	56.40	-1	3,221	-0.03%
2020/11/18	0	0.00	2	51.40	51.30	-2	3,072	-0.07%
2020/11/16	1	51.70	0	0.00	51.20	1	3,064	0.03%
2020/11/12	2	52.40	0	0.00	51.00	2	3,026	0.07%
2020/11/10	7	54.23	25	52.32	52.20	-18	2,985	-0.60%
2020/11/09	3	55.37	4	55.00	55.20	-1	2,932	-0.03%
2020/11/06	19	55.03	7	54.40	54.80	12	2,798	0.43%
2020/11/05	3	53.57	5	54.84	55.10	-2	2,597	-0.08%
2020/11/04	1	50.50	0	0.00	50.10	1	2,414	0.04%
2020/11/03	7	51.79	8	51.14	50.90	-1	2,390	-0.04%
2020/11/02	1	51.10	0	0.00	51.10	1	2,363	0.04%
2020/10/30	2	51.85	1	51.70	50.50	1	2,322	0.04%
2020/10/28	4	53.73	0	0.00	53.80	4	2,171	0.18%
2020/10/27	12	53.22	5	53.72	54.00	7	2,101	0.33%
2020/10/26	2	54.30	2	54.90	52.80	0	2,030	0.00%
2020/10/23	2	57.35	6	56.90	55.50	-4	1,939	-0.21%
2020/10/22	17	56.51	34	56.80	55.00	-17	1,792	-0.95%
2020/10/21	2	51.85	1	54.20	54.20	1	1,492	0.07%
2020/10/20	1	51.00	1	51.00	49.30	0	1,399	0.00%
2020/10/19	0	0.00	2	52.90	49.70	-2	1,308	-0.15%
2020/10/16	22	50.50	3	49.58	50.50	19	1,035	1.83%
2020/10/15	0	0.00	1	45.95	45.95	-1	740	-0.14%
2020/10/14	1	39.00	2	39.88	41.80	-1	716	-0.14%
2020/09/23	1	36.55	1	36.40	36.35	0	775	0.00%
2020/09/21	1	38.00	0	0.00	37.75	1	779	0.13%
2020/09/14	1	38.55	0	0.00	38.25	1	771	0.13%
2020/09/11	1	39.15	0	0.00	38.50	1	766	0.13%
2020/09/01	1	37.35	2	37.55	37.50	-1	658	-0.15%
2020/08/17	0	0.00	1	36.55	36.80	-1	740	-0.13%
2020/08/13	1	37.00	0	0.00	35.55	1	771	0.13%
2020/07/28	0	0.00	1	34.85	34.30	-1	1,211	-0.08%
2020/07/24	0	0.00	6	38.43	38.10	-6	1,250	-0.48%
2020/07/17	0	0.00	1	39.50	39.35	-1	1,498	-0.07%
2020/07/16	1	40.35	1	39.65	40.10	0	1,510	0.00%
2020/07/15	2	39.98	0	0.00	39.60	2	1,517	0.13%
2020/07/14	1	40.70	1	39.95	39.60	0	1,531	0.00%
2020/07/13	1	40.70	1	40.65	40.65	0	1,529	0.00%
2020/07/10	1	41.50	1	40.20	40.25	0	1,542	0.00%
2020/07/08	2	43.35	0	0.00	43.10	2	1,551	0.13%
2020/07/07	4	44.39	2	43.95	44.50	2	1,540	0.13%
2020/07/03	0	0.00	2	41.00	40.90	-2	1,566	-0.13%
2020/07/02	4	41.35	0	0.00	41.60	4	1,588	0.25%
2020/06/30	1	40.10	1	40.50	40.70	0	1,601	0.00%
2020/06/22	1	41.95	0	0.00	41.05	1	1,693	0.06%
2020/06/15	1	40.00	21	39.44	39.15	-20	1,710	-1.17%
2020/06/11	0	0.00	1	41.70	41.60	-1	1,769	-0.06%
2020/06/10	1	43.50	0	0.00	43.60	1	1,805	0.06%
2020/06/09	4	45.30	0	0.00	44.70	4	1,796	0.22%
2020/06/08	5	45.24	1	45.20	45.25	4	1,814	0.22%
2020/06/05	10	45.73	2	45.70	45.75	8	1,813	0.44%
2020/06/03	2	46.10	0	0.00	45.75	2	1,814	0.11%
2020/06/02	1	45.50	15	45.37	45.55	-14	1,797	-0.78%
2020/06/01	2	43.75	0	0.00	43.75	2	1,768	0.11%
2020/05/29	0	0.00	1	43.40	43.20	-1	1,761	-0.06%
2020/05/28	2	43.70	0	0.00	43.70	2	1,759	0.11%
2020/05/27	8	44.73	0	0.00	44.50	8	1,761	0.45%
2020/05/26	3	44.98	0	0.00	44.65	3	1,769	0.17%
2020/05/21	1	45.55	2	46.13	45.55	-1	1,759	-0.06%
2020/05/19	1	43.90	0	0.00	43.90	1	1,730	0.06%
2020/05/18	2	43.75	0	0.00	43.75	2	1,724	0.12%
2020/05/13	3	48.88	1	47.25	48.50	2	1,668	0.12%
2020/05/12	2	47.73	1	47.05	48.00	1	1,629	0.06%
2020/05/11	2	46.83	17	48.00	49.05	-15	1,550	-0.97%
2020/05/08	4	45.15	0	0.00	44.60	4	1,392	0.29%
2020/05/07	0	0.00	2	43.95	44.60	-2	1,369	-0.15%
2020/05/06	0	0.00	1	43.80	43.30	-1	1,357	-0.07%
2020/05/05	4	43.39	2	43.45	43.65	2	1,358	0.15%
2020/04/29	13	43.93	0	0.00	44.00	13	1,369	0.95%
2020/04/28	0	0.00	1	44.30	44.00	-1	1,375	-0.07%
2020/04/27	5	45.95	5	45.92	45.35	0	1,373	0.00%
2020/04/24	6	44.05	1	43.20	44.90	5	1,277	0.39%
2020/04/14	0	0.00	1	41.90	42.10	-1	1,136	-0.09%
2020/04/13	1	40.00	1	39.75	39.75	0	1,126	0.00%
2020/04/09	0	0.00	2	42.60	41.85	-2	1,133	-0.18%
2020/04/07	0	0.00	1	38.45	40.80	-1	1,066	-0.09%
2020/04/06	1	36.50	0	0.00	37.10	1	1,051	0.10%
2020/03/31	0	0.00	3	38.02	38.25	-3	1,094	-0.27%
2020/03/30	3	33.50	0	0.00	36.50	3	1,081	0.28%
2020/03/27	0	0.00	1	33.20	33.20	-1	1,053	-0.09%
2020/03/26	1	30.20	0	0.00	30.20	1	1,047	0.10%
2020/03/19	0	0.00	1	26.90	26.70	-1	1,428	-0.07%
2020/03/18	2	31.45	2	30.35	29.65	0	1,414	0.00%
2020/03/17	1	33.05	1	34.90	32.90	0	1,364	0.00%
2020/03/11	0	0.00	1	50.10	50.10	-1	1,293	-0.08%
2020/03/10	5	51.00	0	0.00	50.80	5	1,300	0.38%
2020/03/06	0	0.00	1	54.00	54.00	-1	1,291	-0.08%
2020/02/20	1	58.80	0	0.00	58.70	1	1,588	0.06%
2020/02/19	1	58.00	0	0.00	58.00	1	1,602	0.06%
2020/02/12	1	60.00	0	0.00	60.40	1	1,847	0.05%
2020/02/10	0	0.00	1	58.40	58.70	-1	1,956	-0.05%
2020/02/06	1	59.70	2	59.70	59.70	-1	2,088	-0.05%
2020/02/05	3	59.07	2	59.30	58.60	1	2,244	0.04%
2020/02/04	1	58.00	0	0.00	58.20	1	2,420	0.04%
2020/02/03	1	56.00	0	0.00	57.10	1	2,692	0.04%
2020/01/31	1	58.30	1	61.80	61.50	0	3,048	0.00%
2020/01/30	0	0.00	1	63.90	63.50	-1	3,146	-0.03%
2020/01/20	4	70.62	5	71.32	70.50	-1	3,153	-0.03%
2020/01/17	2	69.40	0	0.00	69.20	2	3,182	0.06%
2020/01/13	1	69.50	1	70.00	70.00	0	3,393	0.00%
2020/01/09	1	69.30	1	69.80	69.10	0	3,403	0.00%
2020/01/06	0	0.00	1	70.80	70.60	-1	3,423	-0.03%
2020/01/02	1	73.80	1	73.40	73.20	0	3,448	0.00%
2019/12/31	1	73.00	0	0.00	72.80	1	3,465	0.03%
2019/12/27	1	72.50	4	72.70	72.70	-3	3,452	-0.09%
2019/12/26	8	74.09	7	73.70	73.20	1	3,447	0.03%
2019/12/25	1	72.00	3	72.63	72.80	-2	3,397	-0.06%
2019/12/24	1	71.30	0	0.00	70.60	1	3,384	0.03%
2019/12/23	1	71.40	0	0.00	71.40	1	3,437	0.03%
2019/12/20	1	72.30	0	0.00	72.20	1	3,428	0.03%
2019/12/18	11	73.43	6	72.75	72.10	5	3,371	0.15%
2019/12/17	5	73.30	22	74.23	74.00	-17	3,300	-0.52%
2019/12/11	1	68.80	0	0.00	69.10	1	3,065	0.03%
2019/12/06	15	70.10	0	0.00	69.90	15	3,088	0.49%
2019/12/03	1	69.90	1	69.90	69.90	0	3,146	0.00%
2019/12/02	1	68.90	1	70.30	69.70	0	3,154	0.00%
2019/11/29	2	72.50	2	70.60	70.30	0	3,160	0.00%
2019/11/28	6	73.27	30	73.44	72.00	-24	3,218	-0.75%
2019/11/26	1	71.80	6	71.65	71.20	-5	3,153	-0.16%
2019/11/25	1	71.40	0	0.00	71.30	1	3,137	0.03%
2019/11/22	2	70.65	0	0.00	70.50	2	3,105	0.06%
2019/11/19	10	70.30	1	70.20	70.00	9	3,061	0.29%
2019/11/18	10	70.60	1	71.00	70.50	9	3,025	0.30%
2019/11/15	2	71.60	1	71.70	70.60	1	3,020	0.03%
2019/11/14	10	70.30	0	0.00	70.60	10	3,015	0.33%
2019/11/13	1	73.10	1	74.10	73.40	0	2,969	0.00%
2019/11/12	1	74.30	0	0.00	74.50	1	2,953	0.03%
2019/11/07	2	79.05	3	78.70	78.00	-1	2,766	-0.04%
2019/11/06	1	81.50	2	79.50	78.00	-1	2,711	-0.04%
2019/11/05	2	81.15	0	0.00	81.00	2	2,646	0.08%
2019/11/04	3	81.50	3	81.93	80.60	0	2,590	0.00%
2019/11/01	6	78.45	6	78.95	78.80	0	2,446	0.00%
2019/10/31	8	81.53	5	80.48	76.10	3	2,295	0.13%
2019/10/30	13	79.72	9	79.71	80.90	4	2,036	0.20%
2019/10/29	3	72.50	15	73.19	76.30	-12	1,682	-0.71%
2019/10/28	15	70.14	6	70.22	69.40	9	1,631	0.55%
2019/10/25	1	70.70	1	70.50	69.20	0	1,729	0.00%
2019/10/24	14	69.57	16	70.31	69.30	-2	1,694	-0.12%
2019/10/23	2	68.85	1	69.10	68.30	1	1,612	0.06%
2019/10/22	3	67.00	13	68.33	68.20	-10	1,591	-0.63%
2019/10/17	0	0.00	1	66.10	66.20	-1	1,550	-0.06%
2019/10/15	10	65.30	0	0.00	65.10	10	1,563	0.64%
2019/10/08	0	0.00	1	66.10	66.10	-1	1,538	-0.07%
2019/10/07	0	0.00	11	66.97	66.20	-11	1,549	-0.71%
2019/10/04	1	66.20	1	66.40	66.00	0	1,545	0.00%
2019/10/02	11	64.77	0	0.00	65.20	11	1,586	0.69%
2019/09/26	1	68.10	18	67.62	65.50	-17	1,644	-1.03%
2019/09/25	15	64.63	0	0.00	64.30	15	1,645	0.91%
2019/09/19	0	0.00	21	64.50	64.90	-21	1,799	-1.17%
2019/09/18	8	64.28	17	64.38	64.10	-9	1,795	-0.50%
2019/09/17	35	63.91	6	64.90	64.00	29	1,795	1.62%
2019/09/12	1	65.60	0	0.00	65.00	1	1,802	0.06%
2019/09/11	1	65.20	0	0.00	64.90	1	1,804	0.06%
2019/09/06	2	69.05	1	69.20	68.50	1	1,792	0.06%
2019/09/05	1	68.00	10	68.10	68.00	-9	1,739	-0.52%
2019/09/04	20	67.20	10	67.50	67.30	10	1,729	0.58%
2019/09/03	0	0.00	1	68.20	66.50	-1	1,720	-0.06%
2019/09/02	4	69.70	0	0.00	68.50	4	1,704	0.23%
2019/08/30	0	0.00	14	67.36	66.70	-14	1,632	-0.86%
2019/08/26	1	65.00	1	64.30	64.40	0	1,635	0.00%
2019/08/23	7	64.99	0	0.00	66.00	7	1,639	0.43%
2019/08/22	2	66.60	0	0.00	66.40	2	1,622	0.12%
2019/08/21	0	0.00	1	66.30	66.00	-1	1,624	-0.06%
2019/08/19	1	66.00	12	66.68	66.40	-11	1,659	-0.66%
2019/08/14	1	65.00	0	0.00	65.60	1	1,661	0.06%
2019/08/08	5	64.30	0	0.00	65.10	5	1,670	0.30%
2019/08/05	2	65.70	2	65.60	64.60	0	1,670	0.00%
2019/08/02	6	64.33	0	0.00	64.10	6	1,681	0.36%
2019/08/01	6	66.83	0	0.00	67.30	6	1,677	0.36%
2019/07/31	1	68.00	0	0.00	68.70	1	1,655	0.06%
2019/07/30	1	72.60	0	0.00	69.20	1	1,630	0.06%
2019/07/29	1	71.80	17	68.41	72.20	-16	1,553	-1.03%
2019/07/24	2	64.85	1	66.00	64.20	1	1,410	0.07%
2019/07/23	2	66.75	0	0.00	66.60	2	1,416	0.14%
2019/07/18	3	66.87	0	0.00	65.80	3	1,436	0.21%
2019/07/16	8	66.48	2	66.20	66.10	6	1,508	0.40%
2019/07/15	0	0.00	1	67.00	67.10	-1	1,507	-0.07%
2019/07/11	1	67.60	0	0.00	68.50	1	1,532	0.07%
2019/07/10	1	69.60	4	68.50	69.30	-3	1,510	-0.20%
2019/07/09	4	67.45	8	67.35	68.10	-4	1,503	-0.27%
2019/07/05	1	69.80	0	0.00	69.90	1	1,501	0.07%
2019/07/02	2	68.15	1	68.90	69.90	1	1,503	0.07%
2019/07/01	0	0.00	5	69.22	68.90	-5	1,449	-0.34%
2019/06/28	0	0.00	1	65.30	66.20	-1	1,413	-0.07%
2019/06/27	1	66.30	12	65.53	66.00	-11	1,407	-0.78%
2019/06/26	3	60.47	2	60.50	61.60	1	1,354	0.07%
2019/06/25	1	60.60	7	60.29	60.20	-6	1,370	-0.44%
2019/06/24	1	59.80	0	0.00	60.60	1	1,368	0.07%
2019/06/21	0	0.00	4	61.70	60.70	-4	1,370	-0.29%
2019/06/20	11	61.15	0	0.00	61.90	11	1,367	0.80%
2019/06/19	2	60.70	2	60.30	60.20	0	1,362	0.00%
2019/06/18	1	59.90	0	0.00	59.70	1	1,372	0.07%
2019/06/14	2	60.80	1	60.20	59.90	1	1,385	0.07%
2019/06/12	0	0.00	3	58.73	59.20	-3	1,401	-0.21%
2019/06/11	0	0.00	1	58.10	58.20	-1	1,434	-0.07%
2019/06/06	0	0.00	2	57.70	57.50	-2	1,461	-0.14%
2019/06/05	1	57.60	0	0.00	57.50	1	1,485	0.07%
2019/06/04	5	58.92	0	0.00	59.00	5	1,496	0.33%
2019/06/03	0	0.00	1	56.60	57.80	-1	1,513	-0.07%
2019/05/27	2	55.00	0	0.00	55.40	2	1,575	0.13%
2019/05/24	1	51.70	11	53.85	54.40	-10	1,609	-0.62%
2019/05/23	0	0.00	2	50.90	50.10	-2	1,621	-0.12%
2019/05/22	0	0.00	1	53.80	53.10	-1	1,643	-0.06%
2019/05/21	1	53.00	0	0.00	53.50	1	1,700	0.06%
2019/05/13	4	59.65	0	0.00	58.30	4	1,938	0.21%
2019/05/10	6	61.92	1	61.20	60.40	5	1,982	0.25%
2019/05/09	0	0.00	1	60.70	60.00	-1	1,962	-0.05%
2019/05/07	0	0.00	1	58.10	58.10	-1	1,964	-0.05%
2019/05/06	3	57.57	0	0.00	57.10	3	1,977	0.15%
2019/05/02	0	0.00	1	60.50	60.50	-1	1,967	-0.05%
2019/04/26	1	61.20	0	0.00	61.30	1	2,016	0.05%
2019/04/25	5	63.50	0	0.00	63.70	5	2,030	0.25%
2019/04/23	5	64.00	0	0.00	64.70	5	2,081	0.24%
2019/04/22	0	0.00	14	64.14	66.10	-14	2,109	-0.66%
2019/04/18	3	59.87	0	0.00	59.20	3	2,157	0.14%
2019/04/17	5	63.08	0	0.00	62.00	5	2,163	0.23%
2019/04/15	5	62.20	11	63.99	64.50	-6	2,219	-0.27%
2019/04/11	1	64.30	0	0.00	63.20	1	2,232	0.04%
2019/04/10	1	67.50	0	0.00	66.00	1	2,218	0.05%
2019/04/09	5	67.10	0	0.00	66.50	5	2,218	0.23%
2019/04/08	0	0.00	8	67.31	67.70	-8	2,241	-0.36%
2019/03/29	1	61.40	0	0.00	61.50	1	2,433	0.04%
2019/03/25	5	65.20	10	65.09	65.50	-5	2,572	-0.19%
2019/03/22	1	67.00	7	66.60	67.00	-6	2,644	-0.23%
2019/03/21	8	68.84	4	69.00	68.00	4	2,791	0.14%
2019/03/19	1	66.70	20	67.00	66.70	-19	2,903	-0.65%
2019/03/18	3	67.00	0	0.00	67.90	3	2,942	0.10%
2019/03/15	6	69.97	1	69.40	70.00	5	2,981	0.17%
2019/03/14	31	71.38	0	0.00	70.80	31	3,036	1.02%
2019/03/07	6	68.62	0	0.00	66.30	6	2,941	0.20%
2019/03/06	5	70.40	1	70.60	70.40	4	2,893	0.14%
2019/03/05	5	70.60	2	72.30	70.70	3	2,877	0.10%
2019/02/27	3	70.27	0	0.00	69.70	3	2,815	0.11%
2019/02/25	0	0.00	1	70.50	71.80	-1	2,776	-0.04%
2019/02/22	0	0.00	1	66.90	66.90	-1	2,721	-0.04%
2019/02/21	1	70.00	1	70.20	69.70	0	2,679	0.00%
2019/02/20	0	0.00	2	72.50	72.10	-2	2,639	-0.08%
2019/02/19	2	69.35	0	0.00	73.10	2	2,573	0.08%
2019/02/15	0	0.00	1	61.50	62.50	-1	2,452	-0.04%
2019/02/14	1	59.40	0	0.00	62.50	1	2,405	0.04%
2019/02/13	0	0.00	1	58.30	57.80	-1	2,345	-0.04%
2019/02/12	0	0.00	7	58.00	58.80	-7	2,316	-0.30%
2019/02/11	5	51.50	11	53.55	56.10	-6	2,253	-0.26%
2019/01/30	5	50.60	0	0.00	51.00	5	2,193	0.23%
2019/01/28	1	50.80	12	52.33	52.00	-11	2,168	-0.51%
2019/01/25	1	49.50	0	0.00	50.60	1	2,134	0.05%
2019/01/24	7	49.24	0	0.00	49.30	7	2,113	0.33%
2019/01/23	5	49.20	0	0.00	49.60	5	2,101	0.24%
2019/01/22	0	0.00	1	51.00	50.00	-1	2,092	-0.05%
2019/01/21	1	49.35	0	0.00	49.20	1	2,064	0.05%
2019/01/18	1	50.40	1	53.90	50.80	0	2,027	0.00%
2019/01/16	2	52.70	1	52.60	52.50	1	1,941	0.05%
2019/01/15	1	51.00	0	0.00	52.90	1	1,909	0.05%
2019/01/14	2	49.05	0	0.00	50.40	2	1,844	0.11%
2019/01/11	0	0.00	5	49.80	50.20	-5	1,779	-0.28%
2019/01/09	0	0.00	1	46.90	46.05	-1	1,637	-0.06%
2019/01/03	1	45.00	0	0.00	43.60	1	1,477	0.07%
2018/12/26	0	0.00	1	47.80	45.30	-1	1,353	-0.07%
2018/12/25	1	47.50	3	47.63	49.00	-2	1,280	-0.16%
2018/12/24	1	44.15	0	0.00	47.30	1	1,161	0.09%
2018/12/20	0	0.00	2	43.40	43.90	-2	1,020	-0.20%
2018/12/19	0	0.00	1	41.20	42.05	-1	949	-0.11%
2018/12/18	2	42.45	1	44.00	42.50	1	917	0.11%
2018/12/17	2	44.80	0	0.00	44.90	2	848	0.24%
2018/12/13	0	0.00	4	40.91	41.45	-4	595	-0.67%
2018/12/12	3	37.53	1	38.00	37.70	2	512	0.39%
2018/12/11	3	36.82	4	37.65	38.80	-1	449	-0.22%
2018/12/10	2	37.80	2	38.40	37.60	0	389	0.00%
2018/12/07	4	39.10	7	39.31	39.60	-3	325	-0.92%