逸達 (6576)-兆豐-員林券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.0
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	95.10	0	0.00	95.10	0.1	319	0.03%
2024/04/22	0	0.00	1	95.30	94.00	-1	331	-0.30%
2024/04/19	3	94.17	0	0.00	93.60	3	339	0.88%
2024/04/16	4	96.40	0	0.00	96.80	4	334	1.20%
2024/04/15	1	98.30	0	0.00	98.30	1	331	0.30%
2024/04/10	0	0.00	1	100.00	99.40	-1	330	-0.30%
2024/04/08	0	0.00	2	100.00	99.60	-2	329	-0.61%
2024/04/02	0	0.00	1	99.00	98.00	-1	330	-0.30%
2024/03/28	0	0.00	1	98.60	97.80	-1	343	-0.29%
2024/03/27	0	0.00	3	97.83	98.00	-3	363	-0.83%
2024/03/22	0	0.00	1	96.30	95.50	-1	373	-0.27%
2024/03/20	1	94.30	0	0.00	94.90	1	380	0.26%
2024/03/13	2	94.65	1	96.10	95.70	1	370	0.27%
2024/03/11	2	95.40	0	0.00	95.50	2	370	0.54%
2024/03/08	17	96.51	6	95.42	95.70	11	372	2.95%
2024/03/07	6	98.40	1	100.00	99.00	5	362	1.38%
2024/03/06	1	99.50	0	0.00	100.00	1	355	0.28%
2024/03/05	4	100.38	0	0.00	100.50	4	355	1.13%
2024/03/04	7	102.36	0	0.00	102.00	7	349	2.00%
2024/02/29	0	0.00	2	105.00	105.50	-2	344	-0.58%
2024/02/27	2	102.50	1	104.00	103.50	1	342	0.29%
2024/02/26	0	0.00	3	104.00	104.50	-3	339	-0.88%
2024/02/23	1	101.50	1	103.50	102.00	0	345	0.00%
2024/02/22	4	101.75	0	0.00	102.00	4	352	1.13%
2024/02/21	2	104.00	0	0.00	104.00	2	348	0.57%
2024/02/20	2.1	105.01	0	0.00	106.00	2.1	340	0.60%
2024/02/19	2	102.00	13	103.17	107.00	-11	322	-3.41%
2024/02/16	0	0.00	1	97.30	97.80	-1	288	-0.35%
2024/02/15	0.1	96.00	1	96.30	96.00	-1	284	-0.33%
2024/02/05	1	94.00	2	95.45	94.40	-1	282	-0.35%
2024/01/29	0	0.00	1	94.20	94.00	-1	293	-0.34%
2024/01/25	1	93.00	0	0.00	93.60	1	294	0.34%
2024/01/23	1	94.00	0	0.00	94.90	1	291	0.34%
2024/01/22	0	95.80	0	0.00	95.20	0	292	0.00%
2024/01/19	0	0.00	1	95.30	95.50	-1	298	-0.34%
2024/01/17	2	94.95	0	0.00	94.00	2	296	0.67%
2024/01/16	3	97.50	0	0.00	97.00	3	289	1.04%
2024/01/15	0	0.00	6	98.23	98.50	-6	285	-2.10%
2024/01/12	1	95.00	0	0.00	95.90	1	275	0.36%
2024/01/11	0	0.00	1.4	95.77	95.90	-1.4	274	-0.52%
2024/01/10	0	0.00	1.6	95.04	95.20	-1.6	271	-0.59%
2024/01/08	1	94.00	0	0.00	94.10	1	266	0.37%
2024/01/02	1	95.00	0	0.00	95.80	1	261	0.38%
2023/12/27	0	0.00	1	96.30	96.40	-1	253	-0.39%
2023/12/26	1	95.00	1	96.30	95.30	0	251	0.00%
2023/12/25	4	94.20	2	95.90	95.70	2	248	0.81%
2023/12/22	3	95.53	10	94.75	96.00	-7	238	-2.94%
2023/12/20	2	89.05	1	89.80	89.60	1	214	0.47%
2023/12/18	0	0.00	4	90.45	90.50	-4	203	-1.97%
2023/12/12	0	0.00	1	89.30	88.60	-1	193	-0.52%
2023/12/07	1	87.70	0	0.00	88.00	1	192	0.52%
2023/12/06	0	0.00	1	89.00	88.40	-1	191	-0.52%
2023/12/05	1	87.60	0	0.00	88.50	1	189	0.53%
2023/12/04	1	88.80	2	90.45	88.80	-1	186	-0.54%
2023/12/01	1	88.80	0	0.00	89.20	1	182	0.55%
2023/11/30	1	90.30	1	90.00	89.20	0	180	0.00%
2023/11/27	2	89.00	1	90.80	88.80	1	177	0.56%
2023/11/22	0	0.00	2	89.10	89.60	-2	169	-1.18%
2023/11/21	0	0.00	1	87.30	87.80	-1	158	-0.63%
2023/11/20	0	0.00	1	86.30	85.20	-1	148	-0.67%
2023/11/10	1	85.00	0	0.00	84.60	1	150	0.67%
2023/11/07	0	0.00	2	85.75	85.90	-2	147	-1.35%
2023/10/31	0	84.80	0	0.00	83.30	0	156	0.00%
2023/10/27	0	0.00	2	83.45	83.90	-2	161	-1.23%
2023/10/24	0	0.00	1	82.30	81.70	-1	160	-0.62%
2023/10/23	0	81.27	1	81.50	81.20	-1	165	-0.60%
2023/10/18	1	80.50	0	0.00	80.70	1	178	0.56%
2023/10/13	1	81.80	0	0.00	81.70	1	194	0.51%
2023/10/06	0	0.00	1	83.00	82.40	-1	211	-0.47%
2023/10/03	1	81.50	0	0.00	81.60	1	254	0.39%
2023/10/02	0	0.00	2	82.30	82.20	-2	272	-0.73%
2023/09/28	1	80.00	0	0.00	80.30	1	274	0.36%
2023/09/26	0	0.00	1	81.80	79.90	-1	294	-0.34%
2023/09/13	0	0.00	1	81.30	82.00	-1	397	-0.25%
2023/09/11	1	80.00	0	0.00	79.90	1	403	0.25%
2023/09/06	1	81.40	0	0.00	81.50	1	420	0.24%
2023/09/04	0.3	83.06	0	0.00	82.10	0.3	434	0.07%
2023/09/01	0	0.00	1	82.80	82.20	-1	436	-0.23%
2023/08/30	0	0.00	1	81.50	81.30	-1	440	-0.23%
2023/08/29	0	0.00	2	79.45	80.40	-2	443	-0.45%
2023/08/22	1	77.50	0	0.00	77.70	1	472	0.21%
2023/08/16	0	0.00	2	78.30	78.50	-2	479	-0.42%
2023/08/15	0	0.00	1	77.30	77.00	-1	488	-0.20%
2023/08/14	3	76.43	0	0.00	76.40	3	491	0.61%
2023/08/10	1	78.80	0	0.00	78.00	1	488	0.20%
2023/08/09	1	80.00	0	0.00	80.00	1	487	0.21%
2023/08/08	1	80.80	0	0.00	80.70	1	492	0.20%
2023/08/07	0	0.00	1	82.00	81.40	-1	505	-0.20%
2023/08/04	1	80.60	0	0.00	81.40	1	510	0.20%
2023/08/02	1	81.80	0	0.00	81.30	1	513	0.19%
2023/07/26	1	83.00	0	0.00	83.30	1	524	0.19%
2023/07/21	2	85.15	0	0.00	84.70	2	535	0.37%
2023/07/20	0	0.00	3	86.60	85.80	-3	546	-0.55%
2023/07/19	0	0.00	1	86.00	85.50	-1	551	-0.18%
2023/07/18	1	84.80	0	0.00	84.60	1	561	0.18%
2023/07/14	0	0.00	2	85.80	86.40	-2	584	-0.34%
2023/07/12	3	85.03	0	0.00	84.00	3	592	0.51%
2023/07/11	1	87.50	3	87.40	87.20	-2	588	-0.34%
2023/07/10	1	89.00	0	0.00	89.00	1	589	0.17%
2023/07/07	1	85.00	4	87.88	89.00	-3	597	-0.50%
2023/07/05	0	0.00	5	84.46	86.60	-5	614	-0.81%
2023/07/04	1	83.50	0	0.00	83.10	1	645	0.15%
2023/06/30	8	82.01	5	83.14	83.60	3	716	0.42%
2023/06/29	1	88.40	0	0.00	87.50	1	667	0.15%
2023/06/28	0	0.00	1	89.50	88.50	-1	670	-0.15%
2023/06/27	1	87.30	3	88.00	88.00	-2	675	-0.30%
2023/06/26	0.1	86.00	3	85.37	85.80	-2.9	683	-0.42%
2023/06/20	2	84.05	1	84.20	84.10	1	740	0.14%
2023/06/19	0	0.00	3	84.93	85.00	-3	752	-0.40%
2023/06/14	2	83.80	0	0.00	83.20	2	810	0.25%
2023/06/13	0	0.00	1	85.70	84.80	-1	832	-0.12%
2023/06/12	2	84.80	0	0.00	85.00	2	853	0.23%
2023/06/09	0	0.00	4	84.95	86.50	-4	863	-0.46%
2023/06/08	1	81.80	0	0.00	81.60	1	878	0.11%
2023/06/07	0	0.00	2	82.40	82.30	-2	905	-0.22%
2023/06/06	1	81.00	0	0.00	81.00	1	918	0.11%
2023/06/05	1	81.80	0	0.00	81.50	1	941	0.11%
2023/06/02	1.2	82.57	1	83.30	82.20	0.2	962	0.02%
2023/05/30	0	0.00	2	83.50	83.70	-2	1,043	-0.19%
2023/05/29	0	0.00	2	82.55	82.50	-2	1,045	-0.19%
2023/05/26	10	81.61	6	80.60	80.80	4	1,060	0.38%
2023/05/25	1	86.90	1	88.00	86.80	0	1,061	0.00%
2023/05/24	2	87.45	0	0.00	87.20	2	1,064	0.19%
2023/05/22	1	88.50	0	0.00	88.60	1	1,073	0.09%
2023/05/19	0	0.00	2	89.00	88.40	-2	1,072	-0.19%
2023/05/18	2	86.40	0	0.00	86.70	2	1,067	0.19%
2023/05/17	0	0.00	1	87.80	87.50	-1	1,068	-0.09%
2023/05/15	0	0.00	3	87.13	86.60	-3	1,068	-0.28%
2023/05/12	2	83.50	2	84.70	85.00	0	1,068	0.00%
2023/05/11	3	86.87	0	0.00	84.70	3	1,075	0.28%
2023/05/10	2	89.20	0	0.00	88.90	2	1,065	0.19%
2023/05/09	3	90.70	1	91.30	90.40	2	1,062	0.19%
2023/05/08	1	92.40	1	93.00	91.50	0	1,064	0.00%
2023/05/05	0	0.00	3	91.57	91.40	-3	1,068	-0.28%
2023/05/03	2	91.40	0	0.00	91.10	2	1,092	0.18%
2023/05/02	0	0.00	1	93.70	92.70	-1	1,097	-0.09%
2023/04/28	2	91.65	2	92.90	92.10	0	1,096	0.00%
2023/04/27	0	0.00	1	91.30	91.10	-1	1,095	-0.09%
2023/04/26	1	88.10	2	89.80	89.90	-1	1,094	-0.09%
2023/04/25	3	90.07	0	0.00	90.00	3	1,083	0.28%
2023/04/21	1	94.00	0	0.00	92.60	1	1,062	0.09%
2023/04/20	4	96.48	0	0.00	95.60	4	1,052	0.38%
2023/04/19	7	97.06	8	97.14	98.00	-1	1,044	-0.10%
2023/04/18	2	100.00	0	0.00	99.10	2	1,020	0.20%
2023/04/17	4	101.75	0	0.00	101.00	4	1,009	0.40%
2023/04/14	5	103.30	5	103.20	102.50	0	999	0.00%
2023/04/13	6	102.83	4	102.50	102.50	2	996	0.20%
2023/04/12	10	101.80	8	103.00	104.50	2	984	0.20%
2023/04/11	4	105.50	6	106.25	105.50	-2	955	-0.21%
2023/04/10	7	106.57	0	0.00	104.50	7	946	0.74%
2023/04/07	6	109.83	2	111.75	110.00	4	918	0.44%
2023/04/06	5	119.60	2	128.00	115.50	3	878	0.34%
2023/03/31	2	120.00	0	0.00	121.00	2	806	0.25%
2023/03/30	2	117.00	1	119.00	119.00	1	801	0.12%
2023/03/29	0	121.00	0	0.00	120.50	0	801	0.00%
2023/03/28	1	120.00	0	0.00	121.50	1	805	0.12%
2023/03/27	0	0.00	1	124.00	123.00	-1	808	-0.12%
2023/03/23	1	117.00	0	0.00	120.50	1	791	0.13%
2023/03/10	0	0.00	2	125.25	125.00	-2	662	-0.30%
2023/03/08	0	0.00	7	124.00	124.50	-7	622	-1.13%
2023/03/07	1	121.00	1	123.00	122.00	0	598	0.00%
2023/03/06	1	116.00	0	0.00	119.50	1	577	0.17%
2023/03/03	3	116.17	6	116.33	119.00	-3	561	-0.53%
2023/03/02	0	0.00	3.1	110.00	110.50	-3.1	514	-0.61%
2023/03/01	0	0.00	5	106.80	107.00	-5	518	-0.96%
2023/02/24	10	105.15	0	0.00	104.50	10	516	1.94%
2023/02/23	0	0.00	7	108.43	109.50	-7	502	-1.39%
2023/02/22	2	104.00	0	0.00	104.50	2	488	0.41%
2023/02/21	0	0.00	1	107.00	106.00	-1	493	-0.20%
2023/02/20	3	104.33	0	0.00	106.00	3	500	0.60%
2023/02/17	0	0.00	1	107.50	107.00	-1	489	-0.20%
2023/02/16	1	105.00	1	107.00	106.50	0	488	0.00%
2023/02/14	4	105.63	0	0.00	106.50	4	487	0.82%
2023/02/10	2	107.50	1	107.50	107.50	1	488	0.20%
2023/02/09	0	0.00	1	110.00	109.00	-1	484	-0.21%
2023/02/08	0	0.00	2	107.00	107.00	-2	470	-0.43%
2023/02/07	1	105.50	1	106.50	105.50	0	465	0.00%
2023/02/06	3	103.67	2	106.50	105.00	1	463	0.22%
2023/02/03	5	105.00	0	0.00	105.50	5	456	1.10%
2023/02/02	0	0.00	5	105.40	107.50	-5	445	-1.12%
2023/02/01	1	100.00	2	101.00	101.00	-1	421	-0.24%
2023/01/31	0	0.00	3	99.10	99.30	-3	416	-0.72%
2023/01/30	0	0.00	1	96.00	96.50	-1	409	-0.24%
2023/01/17	2	94.50	0	0.00	94.70	2	410	0.49%
2023/01/16	0	0.00	4	95.15	95.40	-4	408	-0.98%
2023/01/11	1	92.50	0	0.00	93.00	1	402	0.25%
2023/01/10	2	94.10	3	95.27	93.80	-1	401	-0.25%
2023/01/06	1	91.50	1	92.80	92.00	0	400	0.00%
2023/01/03	0	0.00	3.1	92.87	93.50	-3.1	413	-0.75%
2022/12/29	1	91.00	0	0.00	91.20	1	413	0.24%
2022/12/28	1	91.50	0	0.00	92.00	1	416	0.24%
2022/12/27	1	92.00	0	0.00	92.70	1	417	0.24%
2022/12/26	2	92.75	5	93.40	93.00	-3	418	-0.72%
2022/12/22	1	90.00	0	0.00	90.90	1	421	0.24%
2022/12/21	6	92.05	4	95.43	91.00	2	420	0.48%
2022/12/20	9	94.44	0	0.00	93.00	9	414	2.17%
2022/12/19	2	98.50	2	99.90	97.80	0	425	0.00%
2022/12/15	0	0.00	2	96.80	98.20	-2	415	-0.48%
2022/12/14	0	0.00	1	95.70	95.80	-1	415	-0.24%
2022/12/13	1	94.00	0	0.00	94.70	1	415	0.24%
2022/12/12	1	94.60	0	0.00	94.70	1	416	0.24%
2022/12/09	2	95.60	0	0.00	95.80	2	455	0.44%
2022/12/07	1	98.30	2	99.00	98.50	-1	453	-0.22%
2022/12/06	3	91.23	4	94.53	95.10	-1	432	-0.23%
2022/12/05	0	0.00	4	89.23	90.30	-4	407	-0.98%
2022/12/02	1	85.00	0	0.00	85.30	1	396	0.25%
2022/11/30	1	85.70	0	0.00	85.90	1	413	0.24%
2022/11/29	1	86.30	0	0.00	86.00	1	417	0.24%
2022/11/28	2	86.15	0	0.00	87.40	2	423	0.47%
2022/11/25	1	89.60	3	89.80	87.90	-2	427	-0.47%
2022/11/23	5	84.14	10	85.40	88.10	-5	430	-1.16%
2022/11/22	4	81.60	0	0.00	81.60	4	424	0.94%
2022/11/21	4	83.55	5	83.12	83.20	-1	430	-0.23%
2022/11/18	5	79.40	0	0.00	80.80	5	434	1.15%
2022/11/16	0	0.00	17	79.06	81.70	-17	444	-3.82%
2022/11/11	0	0.00	4	74.13	74.30	-4	454	-0.88%
2022/11/10	2	71.50	0	0.00	72.60	2	451	0.44%
2022/11/09	1	73.00	0	0.00	73.10	1	457	0.22%
2022/11/08	0	0.00	1	75.00	73.70	-1	457	-0.22%
2022/11/07	1	73.50	0	0.00	74.00	1	456	0.22%
2022/11/03	0	0.00	1	75.30	74.90	-1	471	-0.21%
2022/11/01	0	0.00	1	74.50	74.20	-1	480	-0.21%
2022/10/31	0	0.00	1	73.20	73.50	-1	488	-0.20%
2022/10/28	2	72.50	0	0.00	72.10	2	509	0.39%
2022/10/27	0	0.00	6	73.23	74.10	-6	517	-1.16%
2022/10/26	1	70.00	1	71.00	71.10	0	520	0.00%
2022/10/25	6	72.17	0	0.00	70.70	6	522	1.15%
2022/10/24	2	74.50	1	75.90	75.90	1	517	0.19%
2022/10/21	1	76.00	0	0.00	76.50	1	530	0.19%
2022/10/20	3	76.83	1	77.10	77.00	2	533	0.37%
2022/10/18	0	0.00	6	78.22	79.50	-6	545	-1.10%
2022/10/17	6	73.90	4	74.85	75.80	2	546	0.37%
2022/10/14	0	0.00	6	76.03	77.00	-6	545	-1.10%
2022/10/13	11	76.36	0	0.00	73.70	11	546	2.01%
2022/10/12	7	79.57	1	80.30	80.00	6	545	1.10%
2022/10/11	8	82.13	1	82.00	81.50	7	549	1.27%
2022/10/06	0	0.00	1	86.00	86.10	-1	564	-0.18%
2022/10/04	1	82.80	7	84.10	85.00	-6	579	-1.04%
2022/09/30	4	80.83	1	82.80	82.80	3	593	0.51%
2022/09/29	2	83.10	10	82.89	83.00	-8	599	-1.34%
2022/09/28	10	81.95	0	0.00	80.40	10	604	1.65%
2022/09/27	0	0.00	14	85.29	86.20	-14	610	-2.29%
2022/09/26	4	89.95	2	86.00	85.50	2	620	0.32%
2022/09/23	1	95.10	0	0.00	95.00	1	635	0.16%
2022/09/21	4	96.10	1	96.50	97.00	3	690	0.43%
2022/09/19	2	98.00	0	0.00	98.20	2	715	0.28%
2022/09/16	2	100.00	0	0.00	100.50	2	736	0.27%
2022/09/15	1	102.00	0	0.00	102.00	1	747	0.13%
2022/09/14	1	101.00	1	103.00	103.00	0	763	0.00%
2022/09/13	1	103.00	1	106.00	104.00	0	792	0.00%
2022/09/12	0	0.00	1	105.00	104.50	-1	830	-0.12%
2022/09/08	0	0.00	2	103.75	103.50	-2	850	-0.24%
2022/09/07	2	101.00	0	0.00	102.50	2	891	0.22%
2022/09/06	3	103.33	1	104.00	104.50	2	919	0.22%
2022/09/01	1	108.00	0	0.00	109.00	1	992	0.10%
2022/08/31	0	0.00	2	110.25	110.00	-2	999	-0.20%
2022/08/29	1	106.00	0	0.00	108.50	1	1,008	0.10%
2022/08/26	1	108.00	0	0.00	108.50	1	1,005	0.10%
2022/08/24	0	0.00	2	109.50	110.50	-2	993	-0.20%
2022/08/19	1	105.50	1	106.00	105.50	0	1,005	0.00%
2022/08/18	1	107.50	2	107.00	107.00	-1	1,003	-0.10%
2022/08/15	1	103.00	0	0.00	104.00	1	987	0.10%
2022/08/10	0	0.00	1	104.00	102.00	-1	983	-0.10%
2022/08/08	0	0.00	3	99.47	100.00	-3	971	-0.31%
2022/08/04	1	93.00	0	0.00	99.90	1	969	0.10%
2022/08/03	7	100.50	0	0.00	100.50	7	955	0.73%
2022/08/02	3	111.33	0	0.00	111.50	3	953	0.31%
2022/08/01	1	112.00	0	0.00	113.00	1	954	0.10%
2022/07/25	0	0.00	1	115.00	114.50	-1	961	-0.10%
2022/07/15	2	110.75	0	0.00	110.00	2	961	0.21%
2022/06/29	1	133.50	0	0.00	133.50	1	865	0.12%
2022/06/27	0	0.00	1	129.50	130.50	-1	838	-0.12%
2022/06/21	0	0.00	1	133.00	134.50	-1	911	-0.11%
2022/06/13	0	0.00	1	129.50	127.00	-1	763	-0.13%
2022/06/10	1	127.00	1	122.00	127.00	0	735	0.00%
2022/06/07	1	120.00	0	0.00	120.00	1	698	0.14%
2022/05/03	0	0.00	1	116.00	118.00	-1	830	-0.12%
2022/04/27	1	109.00	0	0.00	111.50	1	838	0.12%
2022/04/25	0	0.00	2	115.00	113.00	-2	834	-0.24%
2022/04/18	0	0.00	2	116.25	116.50	-2	859	-0.23%
2022/04/07	1	115.00	0	0.00	113.50	1	965	0.10%
2022/04/06	0	0.00	2	119.25	117.50	-2	965	-0.21%
2022/04/01	0	0.00	1	114.50	114.00	-1	956	-0.10%
2022/03/31	2	111.00	0	0.00	113.00	2	961	0.21%
2022/03/28	4	115.25	1	116.50	116.50	3	990	0.30%
2022/03/25	2	126.50	0	0.00	122.00	2	978	0.20%
2022/03/22	0	0.00	1	128.00	126.50	-1	932	-0.11%
2022/03/21	0	0.00	2	124.25	127.00	-2	1,002	-0.20%
2022/03/11	1	116.00	0	0.00	117.00	1	1,361	0.07%
2022/03/07	2	115.00	0	0.00	118.50	2	1,378	0.15%
2022/03/02	0	0.00	1	124.50	126.50	-1	1,354	-0.07%
2022/02/25	0	0.00	1	120.50	120.50	-1	1,363	-0.07%
2022/02/24	2	118.00	0	0.00	119.00	2	1,359	0.15%
2022/02/23	0	0.00	2	126.50	126.00	-2	1,341	-0.15%
2022/02/21	1	117.00	0	0.00	118.00	1	1,336	0.07%
2022/02/16	2	117.50	0	0.00	117.50	2	1,335	0.15%
2022/02/15	4	117.75	0	0.00	118.00	4	1,331	0.30%
2022/02/14	1	117.50	3	118.00	119.00	-2	1,324	-0.15%
2022/02/10	0	0.00	1	121.50	121.50	-1	1,312	-0.08%
2022/02/09	0	0.00	1	118.50	122.00	-1	1,309	-0.08%
2022/02/07	0	0.00	1	114.50	115.00	-1	1,295	-0.08%
2021/12/28	0	0.00	2	121.00	123.00	-2	1,132	-0.18%
2021/12/27	0	0.00	1	120.00	120.00	-1	1,122	-0.09%
2021/12/17	0	0.00	3	127.00	126.50	-3	1,024	-0.29%
2021/12/16	3	136.00	0	0.00	131.50	3	984	0.30%
2021/12/15	0	0.00	1	127.00	136.50	-1	924	-0.11%
2021/12/14	1	124.50	0	0.00	124.50	1	845	0.12%
2021/12/13	3	130.17	0	0.00	132.50	3	758	0.40%
2021/12/03	0	0.00	1	99.10	100.00	-1	427	-0.23%
2021/12/01	0	0.00	1	100.00	99.40	-1	411	-0.24%
2021/11/22	0	0.00	1	94.10	91.80	-1	334	-0.30%
2021/11/19	0.5	95.40	0	0.00	93.20	0.5	320	0.16%
2021/11/09	0.1	78.50	0	0.00	77.80	0.1	320	0.03%
2021/11/04	0.1	83.30	0	0.00	81.80	0.1	318	0.03%
2021/10/27	0.2	86.90	0	0.00	86.20	0.2	329	0.05%
2021/10/25	0.1	84.90	0	0.00	84.40	0.1	329	0.03%
2021/10/21	0	84.40	0	0.00	85.40	0	331	0.01%
2021/08/16	0	0.00	6	89.00	88.70	-6	954	-0.63%
2021/08/05	0	0.00	1	97.70	97.50	-1	1,016	-0.10%
2021/08/02	1	89.50	0	0.00	89.90	1	1,034	0.10%
2021/06/15	0	0.00	1	107.00	106.00	-1	1,620	-0.06%
2021/06/11	7	111.14	1	115.00	109.00	6	1,642	0.37%
2021/06/10	0	0.00	1	115.50	116.00	-1	1,620	-0.06%
2021/06/04	1	109.50	0	0.00	108.50	1	1,729	0.06%
2021/05/26	0	0.00	1	93.50	95.90	-1	1,866	-0.05%
2021/05/25	1	91.20	0	0.00	90.20	1	1,863	0.05%
2021/05/24	0	0.00	1	91.90	92.50	-1	1,860	-0.05%
2021/05/21	1	87.30	1	88.10	87.00	0	1,854	0.00%
2021/05/12	1	82.00	0	0.00	81.60	1	1,817	0.06%
2021/05/03	0	0.00	2	95.10	91.30	-2	1,766	-0.11%
2021/04/29	2	99.30	0	0.00	96.60	2	1,734	0.12%
2021/04/28	1	100.50	0	0.00	100.50	1	1,710	0.06%
2021/04/19	2	102.75	1	102.00	102.00	1	1,639	0.06%
2021/04/16	1	105.00	1	104.00	103.50	0	1,634	0.00%
2021/04/15	1	103.00	1	104.50	103.50	0	1,629	0.00%
2021/04/12	1	108.50	0	0.00	109.50	1	1,567	0.06%
2021/04/08	0	0.00	1	104.50	101.50	-1	1,499	-0.07%
2021/04/01	0	0.00	1	104.50	103.50	-1	1,458	-0.07%
2021/03/31	1	104.50	1	105.50	103.00	0	1,463	0.00%
2021/03/29	1	109.00	1	108.50	107.50	0	1,445	0.00%
2021/03/26	1	108.00	0	0.00	107.00	1	1,420	0.07%
2021/03/25	0	0.00	2	117.00	113.00	-2	1,385	-0.14%
2021/03/24	2	110.00	1	108.00	113.50	1	1,325	0.08%
2021/03/23	1	106.00	0	0.00	107.00	1	1,265	0.08%
2021/03/18	1	107.00	0	0.00	107.00	1	1,223	0.08%
2021/03/17	0	0.00	1	108.00	109.00	-1	1,204	-0.08%
2021/03/16	1	107.00	0	0.00	105.00	1	1,174	0.09%
2021/03/15	2	106.75	0	0.00	108.00	2	1,155	0.17%
2021/03/12	2	108.00	1	110.00	108.50	1	1,109	0.09%
2021/03/11	0	0.00	1	101.00	100.00	-1	1,027	-0.10%
2021/03/10	1	106.50	0	0.00	104.00	1	1,007	0.10%
2021/03/09	1	106.50	1	106.50	106.00	0	1,003	0.00%
2021/03/08	1	117.00	2	117.00	116.50	-1	936	-0.11%
2021/03/05	0	0.00	4	106.50	106.50	-4	765	-0.52%
2021/03/04	1	96.40	0	0.00	97.10	1	762	0.13%
2020/12/31	0	0.00	1	89.60	89.60	-1	881	-0.11%
2020/12/22	0	0.00	1	88.60	90.30	-1	888	-0.11%
2020/12/16	0	0.00	1	92.60	90.70	-1	915	-0.11%
2020/12/10	1	91.40	0	0.00	91.40	1	995	0.10%
2020/12/07	2	94.50	0	0.00	91.20	2	1,033	0.19%
2020/12/03	2	98.95	1	97.80	97.80	1	1,109	0.09%
2020/12/01	1	101.00	0	0.00	101.50	1	1,116	0.09%
2020/11/30	1	101.50	0	0.00	101.00	1	1,122	0.09%
2020/11/23	1	106.00	0	0.00	106.00	1	1,115	0.09%
2020/11/20	1	103.00	0	0.00	100.00	1	1,103	0.09%
2020/11/19	1	109.00	0	0.00	104.50	1	1,064	0.09%
2020/11/18	0	0.00	4	111.50	111.50	-4	956	-0.42%
2020/11/17	4	99.30	0	0.00	101.50	4	923	0.43%
2020/10/26	0	0.00	1	81.00	78.50	-1	1,031	-0.10%
2020/10/23	1	80.60	1	80.70	80.70	0	1,058	0.00%
2020/10/20	1	82.40	0	0.00	82.60	1	1,134	0.09%
2020/10/13	0	0.00	1	85.70	87.00	-1	1,356	-0.07%
2020/10/12	0	0.00	1	87.80	86.70	-1	1,395	-0.07%
2020/10/08	2	85.05	2	85.30	85.20	0	1,437	0.00%
2020/10/05	1	85.80	1	86.00	86.00	0	1,611	0.00%
2020/09/30	1	86.10	1	87.10	87.10	0	1,689	0.00%
2020/09/29	2	87.65	0	0.00	86.80	2	1,799	0.11%
2020/09/22	0	0.00	2	92.25	91.20	-2	2,095	-0.10%
2020/09/17	1	91.80	1	91.80	92.70	0	2,180	0.00%
2020/09/16	2	97.70	0	0.00	95.70	2	2,166	0.09%
2020/09/07	0	0.00	2	90.50	89.10	-2	2,040	-0.10%
2020/09/02	0	0.00	5	88.82	87.50	-5	1,995	-0.25%
2020/09/01	0	0.00	12	86.77	89.80	-12	1,992	-0.60%
2020/08/31	17	84.51	0	0.00	83.60	17	1,983	0.86%
2020/08/06	0	0.00	2	91.00	88.60	-2	1,898	-0.11%
2020/08/04	0	0.00	4	89.10	88.20	-4	1,849	-0.22%
2020/08/03	1	88.40	1	91.50	92.10	0	1,827	0.00%
2020/07/31	0	0.00	3	90.27	89.30	-3	1,800	-0.17%
2020/07/29	2	89.50	0	0.00	89.50	2	1,740	0.11%
2020/07/28	3	79.70	0	0.00	81.40	3	1,707	0.18%
2020/07/27	0	0.00	1	74.40	74.00	-1	1,686	-0.06%
2020/07/24	0	0.00	5	79.20	77.50	-5	1,650	-0.30%
2020/07/22	4	91.13	0	0.00	89.70	4	1,585	0.25%
2020/07/21	1	89.40	0	0.00	85.50	1	1,537	0.07%
2020/07/16	0	0.00	2	100.00	99.80	-2	1,386	-0.14%
2020/07/15	2	104.00	1	102.00	99.90	1	1,346	0.07%
2020/07/14	2	114.50	2	109.00	107.50	0	1,309	0.00%
2020/07/09	0	0.00	1	125.00	127.00	-1	1,127	-0.09%
2020/07/08	7	129.93	1	130.50	128.00	6	1,041	0.58%
2020/07/07	1	119.00	0	0.00	119.00	1	920	0.11%
2020/07/01	4	99.25	0	0.00	106.00	4	660	0.61%
2020/06/16	0	0.00	1	81.00	79.00	-1	352	-0.28%
2020/06/15	1	74.40	0	0.00	74.40	1	322	0.31%
2020/05/20	0	0.00	5	53.80	53.80	-5	173	-2.87%
2020/05/13	0	0.00	1	51.50	51.30	-1	153	-0.65%
2020/05/06	1	53.00	4	52.00	50.40	-3	149	-2.01%
2019/11/11	0	0.00	1	60.40	60.30	-1	151	-0.66%
2019/11/04	1	63.20	0	0.00	63.00	1	163	0.61%
2019/10/07	0	0.00	1	62.90	62.60	-1	253	-0.39%
2019/10/04	1	62.70	0	0.00	62.60	1	255	0.39%
2019/08/12	2	70.50	0	0.00	70.30	2	344	0.58%
2019/08/05	2	73.25	0	0.00	72.80	2	365	0.55%
2019/08/01	3	74.60	0	0.00	75.10	3	366	0.82%
2019/07/17	2	85.00	1	85.00	84.90	1	356	0.28%
2019/07/16	1	82.30	0	0.00	82.80	1	335	0.30%
2019/07/11	0	0.00	1	81.70	81.00	-1	347	-0.29%
2019/07/09	1	81.30	0	0.00	81.00	1	390	0.26%
2019/07/05	0	0.00	0.1	81.40	81.40	-0.1	448	-0.02%
2019/06/21	0	0.00	2	73.20	73.20	-2	461	-0.43%
2019/06/19	0	0.00	1	72.50	72.60	-1	477	-0.21%
2019/06/13	2	69.90	0	0.00	70.00	2	500	0.40%
2019/06/04	1	74.30	0	0.00	73.30	1	541	0.18%
2019/05/07	0	0.00	1	80.50	80.40	-1	668	-0.15%
2019/05/06	0	0.00	1	80.30	80.10	-1	667	-0.15%
2019/04/30	0	0.00	1	79.70	80.10	-1	663	-0.15%
2019/04/18	0	0.00	1	88.40	87.60	-1	658	-0.15%
2019/04/16	1	91.00	0	0.00	89.60	1	641	0.16%
2019/04/12	0	0.00	1	91.60	96.30	-1	602	-0.17%
2019/04/09	1	87.00	0	0.00	87.20	1	538	0.19%
2019/04/01	1	88.20	0	0.00	88.00	1	518	0.19%
2019/03/27	0	0.00	2	88.90	90.00	-2	495	-0.40%
2019/03/18	2	85.80	0	0.00	85.80	2	444	0.45%
2019/02/22	0	0.00	1	88.30	89.90	-1	318	-0.31%
2019/02/20	1	84.80	0	0.00	84.60	1	280	0.36%
2019/02/14	2	88.10	0	0.00	88.10	2	209	0.96%
2019/01/30	0	0.00	1	69.50	69.40	-1	143	-0.69%
2019/01/28	0	0.00	1	66.00	65.50	-1	132	-0.75%
2019/01/23	1	61.80	0	0.00	63.70	1	126	0.79%
2019/01/22	0	0.00	1	60.60	60.40	-1	122	-0.81%
2019/01/16	1	62.00	0	0.00	62.80	1	117	0.85%
2019/01/11	1	71.30	1	72.70	70.00	0	111	0.00%
2019/01/10	1	68.70	0	0.00	69.50	1	100	1.00%
2018/12/03	0	0.00	1	63.70	63.80	-1	221	-0.45%
2018/11/29	1	61.60	0	0.00	61.50	1	223	0.45%
2018/11/22	0	0.00	1	63.80	63.00	-1	241	-0.41%
2018/11/21	1	61.00	0	0.00	61.20	1	239	0.42%
2018/11/16	0	0.00	2	56.80	56.80	-2	238	-0.84%
2018/10/24	0	0.00	1	63.30	63.20	-1	381	-0.26%
2018/09/17	1	90.00	6	90.00	90.30	-5	724	-0.69%
2018/09/14	2	89.90	28	90.49	89.00	-26	710	-3.66%
2018/09/13	10	85.50	0	0.00	85.50	10	687	1.45%
2018/08/03	0	0.00	11	84.97	86.40	-11	590	-1.86%
2018/08/02	3	92.77	7	92.84	92.60	-4	563	-0.71%
2018/08/01	10	97.45	1	96.50	93.10	9	551	1.63%
2018/07/30	4	94.80	0	0.00	92.80	4	521	0.77%
2018/07/27	20	94.30	1	96.00	97.00	19	499	3.80%
2018/07/26	6	88.50	0	0.00	91.00	6	469	1.28%
2018/07/23	1	84.50	0	0.00	88.00	1	410	0.24%
2018/07/20	0	0.00	1	83.70	83.70	-1	384	-0.26%
2018/07/19	1	78.20	0	0.00	76.10	1	357	0.28%
2018/07/17	0	0.00	2	69.20	69.30	-2	303	-0.66%
2018/07/16	2	68.70	0	0.00	73.40	2	291	0.69%
2018/07/02	0	0.00	2	58.70	58.90	-2	158	-1.26%
2018/06/29	2	59.75	1	58.10	58.20	1	133	0.75%