帝寶 (6605)-兆豐-員林券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
201.5
漲跌
▼0.5
漲幅
-0.25%
成交量
1,192張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	201.50	0	0.00	201.50	0.1	1,700	0.00%
2024/04/23	0.2	195.75	0	0.00	198.50	0.2	1,675	0.01%
2024/04/22	1	195.00	0	0.00	196.50	1	1,664	0.06%
2024/04/16	0.2	198.00	0	0.00	198.00	0.2	1,589	0.01%
2024/03/28	1	225.50	1	225.50	228.00	0	1,274	0.00%
2024/03/21	1	218.00	1	210.00	212.00	0	994	0.00%
2024/03/20	10	199.00	10	201.00	211.50	0	913	0.00%
2024/03/19	0	0.00	0.3	195.50	195.50	-0.3	730	-0.04%
2024/03/12	0	0.00	3.2	163.35	169.00	-3.2	667	-0.48%
2024/03/11	0.1	154.00	1	154.00	154.00	-0.9	642	-0.14%
2024/03/08	0.2	155.00	0	0.00	152.50	0.2	658	0.03%
2024/03/04	0	0.00	2	159.25	159.50	-2	685	-0.29%
2024/02/26	0	0.00	0.3	156.00	156.50	-0.3	657	-0.05%
2024/02/05	0	0.00	1	147.00	148.50	-1	651	-0.15%
2024/01/25	0	0.00	3	146.83	146.50	-3	705	-0.43%
2024/01/19	1	143.00	0	0.00	143.00	1	730	0.14%
2024/01/15	1	149.00	0	0.00	148.50	1	785	0.13%
2023/12/20	1	152.50	0	0.00	150.50	1	1,191	0.08%
2023/12/18	0.1	156.00	0	0.00	155.00	0.1	1,219	0.01%
2023/12/12	0.1	155.50	0	0.00	157.50	0.1	1,243	0.01%
2023/12/11	0	0.00	1	153.00	153.50	-1	1,244	-0.08%
2023/12/06	0	0.00	1	148.00	148.00	-1	1,372	-0.07%
2023/12/04	1	146.00	0	0.00	145.00	1	1,343	0.07%
2023/12/01	0	0.00	1	145.00	145.50	-1	1,340	-0.07%
2023/11/27	0	0.00	0.2	140.00	139.50	-0.2	1,383	-0.01%
2023/11/06	0	0.00	8	133.00	134.00	-8	1,536	-0.52%
2023/11/03	4	134.00	0	0.00	132.50	4	1,615	0.25%
2023/11/02	4	133.00	0	0.00	132.50	4	1,616	0.25%
2023/10/31	1	130.00	2	131.25	130.00	-1	1,626	-0.06%
2023/10/30	2	134.00	3	133.17	133.00	-1	1,625	-0.06%
2023/10/26	1	136.00	0	0.00	135.50	1	1,618	0.06%
2023/10/25	1	139.00	0	0.00	138.50	1	1,615	0.06%
2023/10/24	1	135.00	0	0.00	138.00	1	1,596	0.06%
2023/10/20	1	141.00	0	0.00	140.50	1	1,573	0.06%
2023/10/17	1.3	146.23	0	0.00	144.00	1.3	1,552	0.08%
2023/10/16	1	146.00	0	0.00	148.00	1	1,524	0.07%
2023/10/13	1	146.50	3	149.00	146.50	-2	1,502	-0.13%
2023/10/12	0	0.00	1	138.00	136.50	-1	1,415	-0.07%
2023/10/11	2	134.00	0	0.00	134.00	2	1,410	0.14%
2023/10/06	2	138.75	0	0.00	139.00	2	1,398	0.14%
2023/10/05	1	139.00	0	0.00	139.00	1	1,405	0.07%
2023/10/04	0	0.00	1	139.50	139.50	-1	1,418	-0.07%
2023/10/03	1	142.00	6	140.50	142.00	-5	1,416	-0.35%
2023/09/28	0	0.00	2	134.00	134.00	-2	1,372	-0.15%
2023/09/26	3	137.67	0	0.00	133.50	3	1,428	0.21%
2023/09/25	0	0.00	3	134.50	135.00	-3	1,391	-0.22%
2023/09/22	4.2	126.79	0	0.00	129.50	4.2	1,367	0.31%
2023/09/21	0	0.00	1	129.50	129.50	-1	1,353	-0.07%
2023/09/20	4	133.13	3	130.83	131.50	1	1,336	0.07%
2023/09/19	1	127.00	2	126.25	128.00	-1	1,308	-0.08%
2023/09/18	0	0.00	2	128.00	128.50	-2	1,305	-0.15%
2023/09/15	0	0.00	1	130.00	130.50	-1	1,305	-0.08%
2023/09/13	9	130.56	12	130.75	125.00	-3	1,271	-0.24%
2023/09/12	19	128.53	9	129.72	127.00	10	1,215	0.82%
2023/09/07	0	0.00	1	121.00	119.50	-1	1,280	-0.08%
2023/08/21	2	120.00	0	0.00	120.00	2	1,231	0.16%
2023/08/09	0	0.00	11	129.36	130.00	-11	1,062	-1.04%
2023/07/31	1	112.50	0	0.00	110.50	1	1,068	0.09%
2023/07/28	3	110.00	1	111.00	112.50	2	1,067	0.19%
2023/07/27	1	110.00	0	0.00	110.50	1	1,063	0.09%
2023/07/25	6	109.00	0	0.00	109.50	6	1,057	0.57%
2023/07/12	0	0.00	2	114.50	114.50	-2	1,070	-0.19%
2023/07/11	2	119.00	0	0.00	121.00	2	1,066	0.19%
2023/07/10	0	0.00	1	123.00	120.50	-1	1,058	-0.09%
2023/07/07	1	119.50	1	120.50	119.50	0	1,050	0.00%
2023/07/04	1	120.00	0	0.00	121.00	1	1,044	0.10%
2023/06/27	0	0.00	2	117.25	115.00	-2	1,012	-0.20%
2023/06/21	1	116.00	0	0.00	118.50	1	1,024	0.10%
2023/06/20	1	115.00	0	0.00	115.00	1	1,037	0.10%
2023/06/16	0	0.00	1	119.00	118.50	-1	1,028	-0.10%
2023/06/14	1	118.00	0	0.00	117.50	1	1,017	0.10%
2023/06/13	3	109.00	6	114.58	118.50	-3	989	-0.30%
2023/06/12	3	105.50	0	0.00	110.00	3	886	0.34%
2023/04/17	0	0.00	3	99.83	101.00	-3	1,424	-0.21%
2023/04/12	0	0.00	3	96.90	96.50	-3	1,368	-0.22%
2023/03/31	2	90.90	0	0.00	90.90	2	1,289	0.16%
2023/03/30	0	0.00	1	93.00	92.00	-1	1,280	-0.08%
2023/03/24	0	0.00	4	92.40	93.10	-4	1,266	-0.32%
2023/03/23	0	0.00	1	92.60	90.20	-1	1,243	-0.08%
2023/03/21	2	91.65	0	0.00	91.40	2	1,219	0.16%
2023/03/20	0	0.00	2	91.20	91.40	-2	1,213	-0.16%
2023/03/16	1	88.50	0	0.00	87.70	1	1,189	0.08%
2023/03/15	3	89.37	2	90.20	89.90	1	1,180	0.08%
2023/03/13	2	90.10	2	90.60	90.20	0	1,159	0.00%
2023/03/10	0	0.00	4	94.85	93.10	-4	1,124	-0.36%
2023/03/09	2	89.45	2	90.60	89.40	0	1,041	0.00%
2023/03/07	1	90.26	0.3	90.30	90.20	0.8	1,064	0.07%
2023/03/02	3	88.23	0	0.00	88.70	3	921	0.33%
2023/03/01	0	0.00	1	88.40	88.30	-1	907	-0.11%
2023/02/24	0	0.00	1	87.10	87.50	-1	895	-0.11%
2023/02/22	3	86.00	0	0.00	87.60	3	893	0.34%
2023/02/21	0	0.00	1	87.70	86.60	-1	897	-0.11%
2023/02/20	1	88.00	1.3	89.15	88.60	-0.3	870	-0.03%
2023/02/16	0.2	86.30	3	86.73	86.40	-2.9	847	-0.34%
2023/02/15	0.2	86.00	1	88.20	86.40	-0.9	833	-0.10%
2023/02/14	1	84.40	11	83.10	84.60	-10	763	-1.31%
2023/02/13	0	0.00	2	81.00	80.80	-2	678	-0.29%
2023/02/10	3	77.40	4.2	77.99	78.50	-1.2	636	-0.20%
2023/02/01	2	75.40	1	76.20	76.00	1	615	0.16%
2023/01/31	1	75.20	0	0.00	75.20	1	609	0.16%
2023/01/13	0.1	74.50	0	0.00	74.30	0.1	602	0.02%
2023/01/12	1.2	74.31	0	0.00	74.70	1.2	600	0.19%
2023/01/11	1	73.40	2	73.85	73.90	-1	589	-0.17%
2023/01/10	0	0.00	2	72.25	72.30	-2	576	-0.35%
2022/12/26	2	71.00	2	71.20	71.40	0	649	0.00%
2022/12/22	1	71.40	0	0.00	71.20	1	657	0.15%
2022/12/16	1	74.20	1	74.50	73.80	0	677	0.00%
2022/12/14	0	0.00	1	75.90	75.00	-1	678	-0.15%
2022/12/13	1	74.80	0	0.00	74.60	1	682	0.15%
2022/12/09	0	0.00	1	76.70	76.50	-1	686	-0.15%
2022/12/07	1	74.30	0	0.00	75.60	1	702	0.14%
2022/12/06	4	76.10	0	0.00	75.20	4	714	0.56%
2022/12/05	0	0.00	4	76.60	76.90	-4	723	-0.55%
2022/12/01	2	77.90	1	76.50	76.50	1	720	0.14%
2022/11/30	2	75.15	0	0.00	75.20	2	691	0.29%
2022/11/29	4	76.05	0	0.00	75.90	4	680	0.59%
2022/11/25	1	72.80	0	0.00	72.60	1	663	0.15%
2022/11/15	1	71.50	0	0.00	71.80	1	730	0.14%
2022/11/14	3	72.07	0	0.00	72.50	3	727	0.41%
2022/10/24	1	67.70	0	0.00	67.10	1	1,029	0.10%
2022/10/11	9	68.53	0	0.00	68.50	9	1,106	0.81%
2022/10/06	0	0.00	8	72.94	73.50	-8	1,172	-0.68%
2022/10/05	0	0.00	6	72.10	70.50	-6	1,170	-0.51%
2022/10/03	2	70.20	0	0.00	69.40	2	1,203	0.17%
2022/09/30	14	69.98	0	0.00	70.80	14	1,267	1.10%
2022/09/26	0	0.00	2	76.10	74.10	-2	1,341	-0.15%
2022/08/26	4	84.00	4	83.20	82.40	0	2,440	0.00%
2022/08/25	0	0.00	3	81.13	80.50	-3	2,467	-0.12%
2022/08/22	0	0.00	2	78.80	78.00	-2	2,661	-0.08%
2022/08/17	3	79.00	0	0.00	79.70	3	2,843	0.11%
2022/08/12	2	79.10	2	79.90	80.20	0	3,176	0.00%
2022/08/11	0	0.00	2	80.50	80.50	-2	3,151	-0.06%
2022/08/10	1	76.90	1	77.20	76.80	0	3,086	0.00%
2022/08/08	2	74.60	0	0.00	74.90	2	3,030	0.07%
2022/08/05	0	0.00	0.2	75.15	75.80	-0.2	3,021	-0.01%
2022/08/01	0	0.00	11	74.81	74.90	-11	2,923	-0.38%
2022/07/21	1	69.60	5	69.90	70.60	-4	2,792	-0.14%
2022/07/20	1	70.60	1	71.20	70.90	0	2,771	0.00%
2022/07/18	0	0.00	2	72.40	73.30	-2	2,726	-0.07%
2022/07/15	3	69.23	0	0.00	70.00	3	2,688	0.11%
2022/07/14	0.2	72.90	1	71.30	72.70	-0.8	2,625	-0.03%
2022/07/13	10	73.20	10	74.30	73.40	0	2,599	0.00%
2022/07/11	3	74.07	2	74.00	74.10	1	2,561	0.04%
2022/07/08	0	0.00	29.2	75.06	75.90	-29.2	2,530	-1.15%
2022/07/07	0	0.00	33	70.86	72.00	-33	2,464	-1.34%
2022/07/06	0	0.00	10	69.46	68.50	-10	2,435	-0.41%
2022/07/04	1	71.90	0	0.00	71.20	1	2,387	0.04%
2022/07/01	4	71.85	1	73.00	70.70	3	2,371	0.13%
2022/06/30	19	74.01	0	0.00	73.20	19	2,331	0.81%
2022/06/29	5	77.06	7	77.39	77.70	-2	2,274	-0.09%
2022/06/28	0	0.00	5	76.06	76.00	-5	2,218	-0.23%
2022/06/27	6	76.00	0	0.00	75.70	6	2,188	0.27%
2022/06/24	5	73.94	15	75.43	74.80	-10	2,131	-0.47%
2022/06/22	1	75.70	1	73.30	73.40	0	2,045	0.00%
2022/06/21	0	0.00	13	74.76	75.70	-13	1,984	-0.66%
2022/06/20	10	70.89	2	73.10	70.60	8	1,865	0.43%
2022/06/17	2	71.75	22	73.35	74.20	-20	1,798	-1.11%
2022/06/16	2	73.90	3	72.73	72.60	-1	1,732	-0.06%
2022/06/15	6	70.45	0	0.00	71.20	6	1,613	0.37%
2022/06/14	9	71.78	5	73.50	71.00	4	1,587	0.25%
2022/06/13	2	74.90	4	75.73	73.60	-2	1,502	-0.13%
2022/06/10	0	0.00	3	73.10	72.50	-3	1,279	-0.23%
2022/06/09	40	71.17	0	0.00	71.30	40	1,232	3.25%
2022/06/08	4	70.88	0	0.00	71.50	4	1,210	0.33%
2022/06/07	5	71.92	12	72.27	71.80	-7	1,189	-0.59%
2022/06/06	13	69.59	0	0.00	69.80	13	1,112	1.17%
2022/06/02	15	71.03	1	72.30	72.00	14	1,078	1.30%
2022/06/01	0	0.00	2	72.75	73.50	-2	1,012	-0.20%
2022/05/26	0	0.00	12	70.29	68.60	-12	746	-1.61%
2022/05/25	2	69.00	10	68.75	68.00	-8	651	-1.23%
2022/05/24	5	68.28	19	69.77	68.20	-14	580	-2.41%
2022/05/23	2	65.45	32	65.84	66.40	-30	400	-7.50%
2022/05/20	0	0.00	127	64.21	63.90	-127	251	-50.50%	大賣/鉅額交易
2022/05/17	1	61.50	0	0.00	61.60	1	188	0.53%
2022/03/07	15	57.20	0	0.00	56.90	15	261	5.73%
2022/03/02	6	58.55	0	0.00	58.60	6	291	2.06%
2022/02/25	5	58.60	0	0.00	58.60	5	290	1.72%
2022/02/18	0	0.00	1	60.10	60.20	-1	297	-0.34%
2022/02/15	4	59.70	0	0.00	59.80	4	306	1.30%
2022/02/14	0	0.00	16	59.51	59.90	-16	306	-5.21%
2022/02/09	2	60.10	0	0.00	60.30	2	312	0.64%
2022/02/08	0	0.00	1	60.20	60.30	-1	312	-0.32%
2022/01/21	13	60.13	0	0.00	60.00	13	308	4.22%
2022/01/05	13	62.76	0	0.00	63.00	13	282	4.61%
2022/01/03	3	61.87	0	0.00	61.90	3	273	1.10%
2021/12/30	23	62.89	0	0.00	62.80	23	270	8.52%
2021/12/08	6	60.25	0	0.00	60.40	6	212	2.82%
2021/12/07	7	60.57	0	0.00	60.80	7	208	3.35%
2021/11/26	1	57.60	0	0.00	57.60	1	153	0.65%
2021/11/10	0	0.00	1	59.10	59.10	-1	148	-0.67%
2021/11/09	0	0.00	1	57.00	57.00	-1	142	-0.70%
2021/10/07	0	0.00	1	55.20	55.70	-1	212	-0.47%
2021/10/01	9	55.10	0	0.00	55.20	9	223	4.03%
2021/09/22	7	55.51	0	0.00	55.40	7	248	2.82%
2021/09/17	3	56.10	0	0.00	56.60	3	248	1.21%
2021/09/16	8	56.18	0	0.00	56.10	8	251	3.18%
2021/09/15	3	56.60	0	0.00	56.60	3	260	1.15%
2021/09/14	3	56.77	0	0.00	56.90	3	266	1.13%
2021/09/10	10	56.15	0	0.00	56.30	10	267	3.74%
2021/09/08	7	55.83	0	0.00	55.60	7	269	2.60%
2021/09/07	12	56.27	0	0.00	56.10	12	267	4.49%
2021/09/06	2	56.80	0	0.00	56.80	2	265	0.75%
2021/08/26	23	55.37	0	0.00	55.50	23	259	8.85%
2021/08/19	1	55.70	0	0.00	55.70	1	264	0.38%
2021/08/18	1	56.30	0	0.00	57.60	1	259	0.38%
2021/08/11	0	0.00	1	59.00	59.00	-1	255	-0.39%
2021/08/10	1	60.50	0	0.00	60.50	1	252	0.40%
2021/08/04	0	0.00	4	60.90	60.70	-4	282	-1.41%
2021/07/05	0	0.00	1	61.90	62.20	-1	408	-0.24%
2021/07/02	0	0.00	1	59.90	59.70	-1	408	-0.24%
2021/06/30	1	58.40	0	0.00	58.70	1	413	0.24%
2021/05/03	2	65.30	0	0.00	64.00	2	554	0.36%
2021/04/28	0	0.00	10	64.85	65.70	-10	547	-1.83%
2021/04/21	1	65.60	2	64.70	66.00	-1	568	-0.18%
2021/04/19	0	0.00	41	65.22	66.10	-41	571	-7.17%
2021/04/16	2	63.60	1	64.00	64.20	1	565	0.18%
2021/04/09	1	63.60	0	0.00	63.80	1	738	0.14%
2021/04/08	1	63.20	0	0.00	64.00	1	804	0.12%
2021/03/19	11	67.95	5	70.20	67.80	6	991	0.60%
2021/03/18	0	0.00	7	67.14	67.20	-7	904	-0.77%
2021/03/09	0	0.00	2	60.70	61.00	-2	903	-0.22%
2021/02/26	0	0.00	5	60.04	60.10	-5	895	-0.56%
2021/02/19	0	0.00	1	60.50	62.00	-1	880	-0.11%
2021/01/22	17	58.47	0	0.00	59.30	17	842	2.02%
2021/01/21	0	0.00	1	59.50	58.80	-1	833	-0.12%
2021/01/19	4	62.10	0	0.00	61.80	4	814	0.49%
2021/01/15	1	63.00	0	0.00	62.30	1	798	0.13%
2021/01/12	1	62.50	1	64.60	61.70	0	752	0.00%
2021/01/11	1	64.00	2	64.55	64.10	-1	737	-0.14%
2021/01/08	5	64.74	0	0.00	64.40	5	724	0.69%
2021/01/07	2	66.65	2	67.40	66.20	0	706	0.00%
2021/01/06	15	66.38	7	64.93	65.40	8	682	1.17%
2021/01/05	7	69.41	3	68.90	68.00	4	641	0.62%
2021/01/04	18	69.76	0	0.00	69.70	18	565	3.18%
2020/12/30	5	64.50	0	0.00	65.00	5	431	1.16%
2020/12/29	0	0.00	5	66.90	66.00	-5	403	-1.24%
2020/12/28	0	0.00	6	64.60	64.60	-6	292	-2.05%
2020/12/25	0	0.00	20	58.80	58.80	-20	203	-9.82%
2020/12/15	0	0.00	1	54.00	53.50	-1	158	-0.63%
2020/12/11	1	53.80	0	0.00	53.90	1	155	0.64%
2020/12/09	0	0.00	1	56.30	57.50	-1	140	-0.71%
2020/12/08	0	0.00	5	54.80	55.10	-5	130	-3.82%
2020/11/25	0	0.00	1	52.30	52.30	-1	125	-0.79%
2020/11/24	1	52.30	0	0.00	51.80	1	125	0.80%
2020/09/22	1	47.75	0	0.00	47.75	1	144	0.69%
2020/08/14	0	0.00	1	50.00	49.95	-1	209	-0.48%
2020/07/24	1	52.00	0	0.00	51.60	1	238	0.42%
2020/06/17	0	0.00	1	50.50	50.20	-1	229	-0.44%
2020/06/11	0	0.00	2	51.25	50.40	-2	237	-0.84%
2020/06/05	2	54.05	0	0.00	53.80	2	230	0.87%
2020/05/28	0	0.00	1	49.30	48.80	-1	209	-0.48%
2020/05/26	1	49.65	0	0.00	49.90	1	209	0.48%
2020/05/11	1	46.00	1	46.05	45.95	0	174	0.00%
2020/03/16	1	45.15	0	0.00	45.10	1	148	0.67%
2020/03/03	0	0.00	10	52.00	51.80	-10	146	-6.84%
2020/02/10	0	0.00	2	54.60	54.50	-2	158	-1.26%
2020/02/05	2	54.50	1	54.60	54.50	1	157	0.63%
2020/01/17	1	60.30	0	0.00	60.30	1	146	0.68%
2020/01/13	1	59.00	0	0.00	60.10	1	147	0.68%
2019/12/18	2	60.00	0	0.00	60.10	2	154	1.30%
2019/11/27	0	0.00	2	59.20	59.60	-2	160	-1.24%
2019/11/07	0	0.00	1	62.00	62.00	-1	164	-0.61%
2019/10/22	0	0.00	1	62.00	62.30	-1	177	-0.56%
2019/10/08	3	63.00	0	0.00	62.70	3	176	1.70%
2019/10/02	0	0.00	3	62.70	62.70	-3	174	-1.72%
2019/09/23	2	63.90	0	0.00	63.40	2	173	1.15%
2019/09/20	2	63.10	0	0.00	63.10	2	170	1.17%
2019/09/18	3	63.10	0	0.00	63.40	3	168	1.78%
2019/09/16	1	63.60	0	0.00	63.60	1	166	0.60%
2019/09/12	2	63.90	0	0.00	64.00	2	164	1.21%
2019/09/11	1	63.60	0	0.00	63.70	1	165	0.60%
2019/09/10	8	63.64	0	0.00	63.90	8	164	4.87%
2019/09/09	35	65.09	0	0.00	64.00	35	162	21.53%
2019/09/02	2	63.10	0	0.00	63.20	2	151	1.32%
2019/08/27	5	63.00	0	0.00	62.90	5	150	3.32%
2019/07/05	0	0.00	5	69.40	69.50	-5	147	-3.40%
2019/06/20	0	0.00	1	68.40	68.40	-1	133	-0.75%
2019/06/06	5	68.60	0	0.00	68.50	5	135	3.70%
2019/05/16	0	0.00	2	69.70	69.90	-2	137	-1.45%
2019/05/13	2	68.10	0	0.00	67.90	2	133	1.50%
2019/05/03	0	0.00	20	69.13	69.00	-20	110	-18.13%
2019/04/25	0	0.00	3	71.80	70.50	-3	108	-2.78%
2019/04/22	3	72.00	0	0.00	71.50	3	101	2.96%
2019/04/19	1	71.60	0	0.00	71.30	1	98	1.01%
2019/04/17	0	0.00	18	69.93	70.00	-18	87	-20.64%
2019/04/09	0	0.00	2	69.10	69.00	-2	82	-2.41%
2019/04/03	0	0.00	18	68.92	68.90	-18	81	-22.05%
2019/03/28	2	68.10	0	0.00	68.10	2	81	2.45%
2019/03/26	3	68.50	0	0.00	68.60	3	81	3.70%
2019/03/22	5	68.90	0	0.00	68.80	5	81	6.11%
2019/03/06	6	68.40	0	0.00	68.30	6	81	7.40%
2019/02/27	5	68.10	0	0.00	68.10	5	77	6.47%
2019/02/25	4	68.40	0	0.00	68.50	4	72	5.48%
2019/02/21	0	0.00	21	67.74	68.30	-21	69	-30.35%
2019/02/19	0	0.00	2	68.10	68.00	-2	63	-3.13%
2019/02/11	0	0.00	3	69.20	69.20	-3	57	-5.22%
2019/01/25	3	69.00	0	0.00	69.20	3	57	5.19%
2019/01/18	4	69.00	0	0.00	69.00	4	58	6.86%
2018/12/20	1	68.50	0	0.00	68.50	1	76	1.30%
2018/12/10	5	68.60	0	0.00	68.00	5	74	6.67%
2018/12/06	1	69.10	0	0.00	68.60	1	76	1.31%
2018/12/05	3	71.00	0	0.00	71.20	3	76	3.94%
2018/12/04	7	71.96	0	0.00	72.20	7	78	8.93%
2018/12/03	0	0.00	7	69.81	70.80	-7	79	-8.79%
2018/11/28	0	0.00	1	69.20	68.80	-1	77	-1.29%
2018/11/27	1	69.60	0	0.00	68.80	1	79	1.26%
2018/11/20	1	68.70	0	0.00	68.70	1	86	1.15%
2018/11/16	15	69.35	0	0.00	69.60	15	88	16.93%
2018/11/09	0	0.00	5	69.76	70.60	-5	94	-5.31%
2018/10/18	0	0.00	10	67.25	67.40	-10	102	-9.73%
2018/10/12	0	0.00	35	67.50	68.60	-35	102	-34.20%
2018/10/11	0	0.00	3	67.10	67.00	-3	100	-2.97%
2018/09/27	0	0.00	3	74.30	73.70	-3	98	-3.06%
2018/08/28	2	75.40	5	76.00	76.10	-3	101	-2.97%
2018/08/21	0	0.00	6	73.73	74.00	-6	101	-5.88%
2018/08/17	0	0.00	1	73.70	73.30	-1	101	-0.99%
2018/08/15	1	72.50	0	0.00	72.50	1	99	1.00%
2018/07/18	3	78.67	1	79.50	78.30	2	92	2.15%
2018/07/17	0	0.00	2	78.55	78.60	-2	93	-2.14%
2018/07/05	2	78.50	0	0.00	78.30	2	94	2.11%
2018/07/04	1	79.20	0	0.00	79.10	1	94	1.06%
2018/06/27	0	0.00	12	79.55	79.80	-12	93	-12.77%
2018/06/19	2	79.80	0	0.00	80.10	2	99	2.01%
2018/06/12	3	80.23	0	0.00	80.30	3	95	3.14%
2018/06/08	5	80.60	0	0.00	80.60	5	94	5.27%
2018/05/03	0	0.00	5	81.70	81.70	-5	133	-3.76%
2018/05/02	0	0.00	7	81.47	81.10	-7	137	-5.09%
2018/04/19	0	0.00	18	82.81	82.50	-18	148	-12.10%
2018/04/17	1	83.00	0	0.00	83.30	1	151	0.66%
2018/04/09	0	0.00	5	84.20	84.30	-5	172	-2.90%
2018/04/02	0	0.00	10	84.25	84.20	-10	177	-5.63%
2018/03/30	0	0.00	1	84.50	84.50	-1	183	-0.55%
2018/03/26	0	0.00	25	85.16	84.90	-25	187	-13.33%
2018/03/23	2	84.60	0	0.00	84.70	2	186	1.07%
2018/03/16	3	87.47	0	0.00	87.50	3	222	1.35%
2018/03/14	14	89.36	0	0.00	89.10	14	245	5.70%
2018/03/13	6	89.47	0	0.00	89.60	6	245	2.44%
2018/03/09	2	90.05	4	90.58	90.00	-2	245	-0.82%
2018/03/08	1	87.70	1	87.20	86.90	0	244	0.00%
2018/02/22	1	87.00	0	0.00	86.80	1	263	0.38%
2018/01/12	2	93.00	0	0.00	93.20	2	247	0.81%
2018/01/08	0	0.00	3	91.13	93.90	-3	233	-1.28%