奈米醫材 (6612)-兆豐-員林券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
137.0
漲跌
▼3.5
漲幅
-2.49%
成交量
270張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	143.50	0	0.00	140.50	1	130	0.77%
2024/04/22	0	0.00	1	149.00	150.00	-1	113	-0.88%
2024/04/19	2	146.00	1	148.00	137.50	1	93	1.07%
2024/04/16	0	0.00	1	127.00	127.00	-1	69	-1.43%
2024/04/12	2	135.00	0	0.00	133.00	2	70	2.84%
2024/04/11	2	135.75	2	135.25	136.50	0	68	0.00%
2024/04/02	0	0.00	0.1	112.50	116.50	-0.1	54	-0.20%
2024/04/01	0	0.00	0	113.50	112.50	0	54	-0.02%
2024/03/25	1	111.00	0	0.00	111.00	1	52	1.89%
2024/03/08	0	0.00	1	116.00	111.00	-1	54	-1.83%
2024/02/29	0	0.00	1	120.50	120.00	-1	63	-1.59%
2024/02/23	1	120.50	0	0.00	117.50	1	63	1.57%
2024/02/15	0	0.00	1	120.00	119.50	-1	69	-1.44%
2024/01/30	1	119.50	0	0.00	120.00	1	70	1.42%
2024/01/19	0	0.00	1	111.50	112.00	-1	72	-1.38%
2024/01/11	1	113.00	0	0.00	112.50	1	74	1.35%
2024/01/04	0	0.00	1	119.00	119.00	-1	77	-1.28%
2023/12/26	0	0.00	1	126.00	125.50	-1	76	-1.31%
2023/12/14	1	127.50	0	0.00	127.00	1	90	1.10%
2023/12/05	1	130.50	0	0.00	131.00	1	93	1.06%
2023/11/29	0	0.00	1	134.50	134.50	-1	91	-1.09%
2023/11/28	1	130.00	1	132.00	132.00	0	90	0.00%
2023/11/27	0	0.00	2	131.75	132.50	-2	89	-2.23%
2023/11/24	1	128.00	0	0.00	128.00	1	84	1.18%
2023/11/20	0	0.00	1	131.00	132.50	-1	85	-1.17%
2023/11/15	0	0.00	0.4	128.50	127.50	-0.4	84	-0.42%
2023/10/27	0	0.00	2	128.75	129.00	-2	103	-1.93%
2023/10/20	0	0.00	1	132.50	133.00	-1	111	-0.89%
2023/10/16	1	137.00	0	0.00	136.50	1	150	0.66%
2023/10/13	1	139.50	0	0.00	139.50	1	152	0.65%
2023/10/12	1	146.50	0	0.00	143.00	1	152	0.66%
2023/10/11	1	142.50	0.1	142.00	140.00	1	150	0.63%
2023/10/06	0	0.00	1	142.50	142.00	-1	151	-0.66%
2023/10/02	0	0.00	1	144.00	144.00	-1	173	-0.58%
2023/09/28	3	140.33	0	0.00	143.00	3	175	1.71%
2023/09/27	1	141.50	1	142.50	140.50	0	175	0.00%
2023/08/14	1	127.00	0	0.00	126.50	1	345	0.29%
2023/08/11	0	0.00	1	131.50	131.00	-1	352	-0.28%
2023/08/10	2	136.25	1	132.50	132.50	1	360	0.28%
2023/08/08	0	0.00	1	132.50	130.00	-1	385	-0.26%
2023/08/01	1	138.50	0	0.00	137.50	1	469	0.21%
2023/07/24	0	0.00	1	150.00	145.50	-1	635	-0.16%
2023/07/21	1	155.50	2	150.50	149.50	-1	639	-0.16%
2023/07/20	0	148.50	0	0.00	148.50	0	642	0.00%
2023/07/19	2	151.50	0	0.00	152.00	2	641	0.31%
2023/07/17	0	0.00	1	144.50	145.00	-1	760	-0.13%
2023/07/14	1	142.50	0	0.00	142.50	1	813	0.12%
2023/07/13	0	141.50	0	0.00	138.00	0	830	0.00%
2023/07/10	0	0.00	1	144.50	145.00	-1	887	-0.11%
2023/06/19	1	162.50	1	162.00	162.00	0	891	0.00%
2023/06/14	0	0.00	1	163.50	162.50	-1	893	-0.11%
2023/05/31	1	168.00	0	0.00	164.50	1	932	0.11%
2023/05/23	0	0.00	7	177.86	175.00	-7	1,008	-0.69%
2023/05/22	1	171.00	0	0.00	178.00	1	996	0.10%
2023/05/19	6	163.25	0	0.00	162.00	6	987	0.61%
2023/05/05	1	190.00	1.1	185.12	185.00	-0.1	878	-0.01%
2023/05/04	0.1	180.00	0	0.00	184.50	0.1	822	0.01%
2023/05/02	1	170.00	0	0.00	169.50	1	841	0.12%
2023/04/24	1	160.50	1	158.50	158.50	0	861	0.00%
2023/04/21	2	164.00	3	163.17	158.50	-1	855	-0.12%
2023/04/20	3	172.83	2	169.00	169.00	1	831	0.12%
2023/04/19	1	172.00	1	178.50	178.50	0	731	0.00%
2023/04/11	0	0.00	1	138.50	137.50	-1	585	-0.17%
2023/03/30	1	130.00	1	130.00	130.00	0	562	0.00%
2023/03/29	0	0.00	1	126.00	126.00	-1	558	-0.18%
2023/03/27	2	131.00	0	0.00	129.50	2	552	0.36%
2023/03/24	1	129.00	1	128.00	128.00	0	550	0.00%
2023/03/22	0	0.00	1	135.00	133.50	-1	544	-0.18%
2023/03/20	1	130.00	0	0.00	130.00	1	541	0.18%
2023/03/16	1	128.00	0	0.00	127.00	1	534	0.19%
2023/03/13	0	0.00	1	130.00	127.00	-1	525	-0.19%
2023/03/02	1	143.00	2	142.25	141.50	-1	442	-0.23%
2023/02/22	0	0.00	1	135.00	138.50	-1	333	-0.30%
2023/02/21	0	0.00	3	126.50	126.00	-3	317	-0.95%
2023/02/20	1	130.00	0	0.00	126.50	1	312	0.32%
2023/02/16	1.3	136.23	1	137.00	137.00	0.3	289	0.10%
2023/02/13	4	131.63	0	0.00	127.50	4	279	1.43%
2023/02/10	1	135.00	1	131.50	131.00	0	274	0.00%
2023/02/09	0	0.00	1	134.00	141.50	-1	265	-0.38%
2023/02/08	1	129.00	0	0.00	129.50	1	255	0.39%
2023/02/03	1	122.00	1	129.00	126.00	0	244	0.00%
2023/02/02	1	124.50	1	126.50	124.00	0	237	0.00%
2023/02/01	1	118.00	1	126.50	128.50	0	213	0.00%
2022/11/21	0	0.00	1	81.50	82.30	-1	80	-1.25%
2022/11/09	0	0.00	1	79.50	79.40	-1	89	-1.12%
2022/11/07	0	0.00	1	77.00	77.50	-1	91	-1.09%
2022/10/12	1	75.70	0	0.00	75.80	1	102	0.98%
2022/09/26	2	88.05	2	85.00	84.80	0	99	0.00%
2022/09/21	0	0.00	1	86.70	87.60	-1	101	-0.99%
2022/09/16	1	89.50	2	89.00	88.40	-1	103	-0.97%
2022/09/12	1	84.20	0	0.00	88.90	1	99	1.01%
2022/09/08	2	87.50	1	85.20	85.00	1	96	1.03%
2022/08/04	0	0.00	1	72.20	73.00	-1	122	-0.82%
2022/08/02	0	0.00	2	74.10	74.10	-2	122	-1.63%
2022/07/22	0	0.00	1	74.60	74.60	-1	124	-0.80%
2022/07/13	1	74.60	0	0.00	71.80	1	146	0.68%
2022/07/12	1	71.30	0	0.00	71.70	1	148	0.67%
2022/07/07	0	0.00	2	76.40	78.30	-2	171	-1.16%
2022/07/01	1	77.90	0	0.00	73.30	1	193	0.52%
2022/06/27	1	77.80	0	0.00	78.70	1	216	0.46%
2022/06/20	0	0.00	2	76.20	74.20	-2	340	-0.59%
2022/06/10	1	82.50	0	0.00	86.10	1	355	0.28%
2022/03/31	1	88.50	0	0.00	87.80	1	443	0.23%
2022/03/30	2	90.35	0	0.00	90.30	2	446	0.45%
2022/03/28	4	100.00	4	101.50	94.10	0	432	0.00%
2022/03/23	1	91.10	0	0.00	89.10	1	396	0.25%
2022/03/22	1	89.60	1	88.00	92.10	0	383	0.00%
2022/03/17	0	0.00	1	78.60	78.80	-1	350	-0.29%
2022/03/10	2	82.80	1	84.50	79.70	1	316	0.32%
2022/03/04	1	76.60	0	0.00	76.40	1	278	0.36%
2022/03/02	1	74.00	1	74.60	75.50	0	270	0.00%
2022/02/16	0	0.00	1	72.00	71.80	-1	253	-0.39%
2022/02/15	1	72.10	0	0.00	74.20	1	250	0.40%
2022/01/17	1	76.20	1	76.50	74.00	0	215	0.00%
2021/12/20	0	0.00	1	77.50	72.70	-1	76	-1.30%
2021/12/17	1	73.40	0	0.00	74.10	1	50	1.97%
2021/04/29	0	0.00	1	68.30	67.20	-1	96	-1.03%
2021/04/23	0	0.00	1	70.00	70.80	-1	91	-1.09%
2021/04/15	1	73.60	0	0.00	75.50	1	86	1.15%
2021/04/06	1	70.20	0	0.00	72.90	1	68	1.46%
2020/12/03	0	0.00	1	62.60	62.60	-1	51	-1.94%
2020/11/23	1	62.60	0	0.00	62.80	1	51	1.93%
2020/11/17	0	0.00	1	60.80	61.50	-1	51	-1.94%
2020/10/23	1	60.40	0	0.00	60.00	1	57	1.74%
2020/09/23	0	0.00	0.4	68.30	66.00	-0.4	126	-0.32%
2020/09/01	0	0.00	1	66.50	66.20	-1	162	-0.62%
2020/08/26	0	0.00	1	67.80	68.50	-1	169	-0.59%
2020/08/21	2	66.40	0	0.00	66.10	2	178	1.12%
2020/08/07	0	0.00	1	70.00	69.60	-1	230	-0.43%
2020/07/29	1	69.20	0	0.00	69.10	1	250	0.40%
2020/07/09	0	0.00	1	81.00	80.00	-1	250	-0.40%
2020/07/08	2	82.80	3	83.40	82.30	-1	243	-0.41%
2020/06/22	3	79.00	0	0.00	75.40	3	236	1.27%
2020/06/15	0	0.00	1	76.20	73.00	-1	229	-0.44%
2020/06/11	1	72.00	0	0.00	71.90	1	231	0.43%
2020/06/08	1	78.00	1	78.30	77.30	0	241	0.00%
2020/06/05	0	0.00	1	74.30	74.80	-1	244	-0.41%
2020/06/03	1	72.10	0	0.00	72.30	1	246	0.41%
2020/05/04	0	0.00	1	70.00	69.40	-1	202	-0.49%
2020/04/14	1	62.20	0	0.00	62.80	1	284	0.35%
2020/04/09	0	0.00	1	60.70	63.00	-1	299	-0.33%
2020/03/18	1	57.90	1	53.80	53.80	0	372	0.00%
2020/03/11	0	0.00	1	78.00	76.70	-1	399	-0.25%
2020/03/04	1	74.20	0	0.00	74.20	1	546	0.18%
2020/02/19	0	0.00	1	78.70	78.00	-1	973	-0.10%
2020/02/12	0	0.00	1	78.50	79.00	-1	971	-0.10%
2020/02/10	1	76.00	0	0.00	76.00	1	975	0.10%
2020/02/05	1	77.40	1	78.60	78.20	0	976	0.00%
2020/01/30	1	80.80	0	0.00	76.10	1	975	0.10%
2020/01/16	1	84.90	2	86.70	86.50	-1	951	-0.11%
2020/01/15	2	84.85	2	86.00	83.80	0	926	0.00%
2020/01/07	1	81.70	0	0.00	83.20	1	892	0.11%
2020/01/03	1	84.50	1	85.90	83.90	0	883	0.00%
2020/01/02	1	90.10	1	88.00	87.10	0	869	0.00%
2019/12/10	0.1	87.10	0	0.00	86.70	0.1	748	0.01%
2019/11/29	0	0.00	1	93.00	91.30	-1	572	-0.17%
2019/11/28	3	97.03	4	97.43	94.10	-1	546	-0.18%
2019/11/27	2.1	91.00	2	92.50	94.50	0.1	461	0.02%
2019/11/25	1	88.90	1	87.10	87.80	0	335	0.00%
2019/11/22	2.2	87.65	0	0.00	87.70	2.2	297	0.74%
2019/10/18	0	0.00	1	65.70	67.30	-1	88	-1.13%
2019/10/01	0	0.00	1	68.00	68.00	-1	146	-0.68%
2019/09/27	1	68.30	0	0.00	68.00	1	148	0.67%
2019/09/25	2	67.45	1	68.60	68.60	1	149	0.67%
2019/09/10	0	0.00	3	63.60	63.60	-3	190	-1.58%
2019/08/29	1	66.00	1	66.10	66.00	0	206	0.00%
2019/08/08	0	0.00	2	69.50	69.20	-2	196	-1.02%
2019/08/07	0	0.00	1	69.90	70.00	-1	194	-0.51%
2019/08/06	1	69.50	1	69.50	69.50	0	193	0.00%
2019/07/24	1	68.00	0	0.00	68.00	1	185	0.54%
2019/07/22	0	0.00	1	67.90	67.90	-1	183	-0.55%
2019/07/18	4	68.80	0	0.00	68.60	4	176	2.26%
2019/07/16	1	71.60	0	0.00	71.60	1	165	0.60%
2019/07/09	1	70.50	1	71.30	70.90	0	152	0.00%
2019/07/08	1	68.50	0	0.00	68.50	1	137	0.73%
2019/07/05	0	0.00	1	71.40	69.30	-1	134	-0.74%
2019/07/04	1	67.70	0	0.00	67.80	1	119	0.84%
2019/06/28	0	0.00	1	67.90	67.00	-1	110	-0.90%
2019/06/26	1	67.60	0	0.00	66.50	1	107	0.93%
2019/06/25	0	0.00	1	70.40	68.60	-1	103	-0.97%
2019/06/24	1	69.80	1	68.80	69.80	0	88	0.00%
2019/06/21	1	64.50	0	0.00	63.50	1	74	1.35%
2019/06/14	0	0.00	1	63.90	63.90	-1	55	-1.81%
2019/06/10	1	59.50	0	0.00	59.50	1	57	1.75%
2019/05/21	0	0.00	2	57.50	57.30	-2	81	-2.46%
2019/05/14	0	0.00	1	58.00	57.50	-1	113	-0.88%
2019/05/13	1	60.50	7	58.31	57.30	-6	117	-5.10%
2019/05/10	1	60.90	0	0.00	60.40	1	118	0.84%
2019/05/09	1	61.60	0	0.00	60.20	1	123	0.81%
2019/04/02	0	0.00	3	62.00	62.50	-3	160	-1.87%
2019/03/20	0	0.00	1	64.20	64.10	-1	159	-0.63%
2019/03/12	1	65.00	0	0.00	65.00	1	159	0.63%
2019/03/07	0	0.00	2	68.40	67.90	-2	159	-1.26%
2019/02/20	0	0.00	1	69.40	69.90	-1	162	-0.61%
2019/02/19	1	70.40	1	71.00	69.80	0	162	0.00%
2019/02/18	1	70.00	0	0.00	70.40	1	160	0.62%
2019/02/15	1	71.00	0	0.00	69.80	1	160	0.62%
2019/02/14	6	70.50	0	0.00	70.90	6	158	3.78%
2019/02/13	1	71.80	1	74.00	71.60	0	158	0.00%
2019/02/11	1	68.00	0	0.00	68.20	1	145	0.69%
2019/01/23	1	63.10	1	66.00	66.00	0	152	0.00%
2019/01/08	0	0.00	2	65.75	66.00	-2	236	-0.85%
2019/01/07	1	63.40	0	0.00	63.80	1	239	0.42%
2018/12/27	1	61.40	0	0.00	60.60	1	245	0.41%
2018/12/04	2	69.30	0	0.00	68.50	2	272	0.73%
2018/11/30	0	0.00	2	69.30	68.40	-2	272	-0.73%
2018/11/28	3	69.17	0	0.00	68.70	3	271	1.11%
2018/11/27	0	0.00	1	68.60	68.80	-1	272	-0.37%
2018/11/26	0	0.00	7	68.06	68.00	-7	276	-2.53%
2018/11/23	2	69.90	2	69.50	68.90	0	274	0.00%
2018/11/20	3	69.40	0	0.00	68.50	3	269	1.11%
2018/11/16	4	68.15	0	0.00	67.50	4	271	1.47%
2018/11/12	0	0.00	1	67.10	66.60	-1	276	-0.36%
2018/11/06	1	72.00	0	0.00	71.00	1	272	0.37%
2018/11/05	0	0.00	9	74.51	75.50	-9	269	-3.33%
2018/11/02	2	68.60	2	68.40	71.50	0	259	0.00%
2018/11/01	6	65.15	0	0.00	65.00	6	260	2.30%
2018/10/31	0	0.00	1	65.80	65.40	-1	269	-0.37%
2018/10/30	0	0.00	1	64.60	65.10	-1	278	-0.36%
2018/10/29	1	64.40	1	64.50	64.00	0	281	0.00%
2018/10/26	0	0.00	1	67.00	64.20	-1	283	-0.35%
2018/10/25	1	66.30	0	0.00	66.50	1	287	0.35%
2018/10/24	6	66.68	1	70.20	70.00	5	288	1.73%
2018/10/23	2	70.55	0	0.00	68.80	2	300	0.67%
2018/10/22	0	0.00	1	72.50	73.00	-1	303	-0.33%
2018/10/19	2	67.00	3	70.10	74.00	-1	316	-0.32%
2018/10/18	2	69.80	0	0.00	69.10	2	317	0.63%
2018/10/16	0	0.00	1	63.90	65.50	-1	327	-0.31%
2018/10/15	2	59.30	0	0.00	59.60	2	348	0.57%
2018/09/27	0	0.00	1	62.10	62.00	-1	435	-0.23%
2018/09/25	1	61.60	0	0.00	62.20	1	433	0.23%
2018/08/24	0	0.00	5	62.00	62.80	-5	414	-1.21%
2018/08/20	0	0.00	13	67.52	66.00	-13	399	-3.26%
2018/08/06	18	80.89	0	0.00	83.00	18	347	5.18%
2018/07/31	1	78.20	0	0.00	78.20	1	314	0.32%
2018/07/25	0	0.00	15	83.04	83.00	-15	255	-5.87%
2018/07/20	0	0.00	1	89.00	88.10	-1	201	-0.50%
2018/07/18	16	77.81	2	77.25	85.00	14	134	10.41%