鈺太 (6679)-兆豐-員林券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
425.5
漲跌
▼0.5
漲幅
-0.12%
成交量
619張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	431.25	0	0.00	426.00	2	738	0.27%
2024/05/29	7	441.14	5	445.80	439.50	2	737	0.27%
2024/05/28	1	450.50	0	0.00	447.00	1	736	0.14%
2024/05/27	0	0.00	3.1	455.84	459.00	-3.1	724	-0.43%
2024/05/24	3	414.00	0.2	435.50	435.50	2.8	686	0.41%
2024/05/23	2	402.50	3	407.00	404.50	-1	674	-0.15%
2024/05/22	1	390.50	1	409.00	408.50	0	705	0.00%
2024/05/17	2	392.50	2	395.25	392.50	0	734	0.00%
2024/05/16	1	387.00	1	391.50	390.00	0	744	0.00%
2024/05/15	0	0.00	1	388.50	388.00	-1	734	-0.14%
2024/05/10	0	349.00	0	0.00	351.00	0	726	0.00%
2024/05/07	0	365.00	0	0.00	367.50	0	767	0.00%
2024/04/29	0	380.00	0	0.00	381.00	0	881	0.00%
2024/04/24	0	389.00	1	379.00	389.50	-1	903	-0.11%
2024/04/22	0	0.00	1	380.50	376.00	-1	910	-0.11%
2024/04/19	1	395.02	0	0.00	391.00	1	911	0.11%
2024/04/18	0	407.81	0	0.00	405.50	0	907	0.00%
2024/04/10	0	429.50	0	0.00	429.00	0	900	0.00%
2024/04/09	1	431.50	0	0.00	422.00	1	908	0.11%
2024/04/08	1	432.00	1	439.00	434.00	0	922	0.00%
2024/04/02	1	429.04	1	442.00	430.00	0	960	0.00%
2024/03/27	0	426.50	0	0.00	427.50	0	1,109	0.00%
2024/03/26	1.1	436.93	0	0.00	433.00	1.1	1,103	0.10%
2024/03/25	0	459.50	0	0.00	458.50	0	1,098	0.00%
2024/03/22	0	459.50	0	0.00	457.00	0	1,103	0.00%
2024/03/15	1	482.50	1	485.00	473.00	0	1,119	0.00%
2024/03/14	2	425.50	3	448.83	450.00	-1	1,077	-0.09%
2024/03/12	0	432.50	0	0.00	431.50	0	1,058	0.00%
2024/03/08	0	434.50	0	0.00	433.00	0	1,047	0.00%
2024/03/06	0	456.50	0	0.00	454.00	0	1,028	0.00%
2024/03/05	1	473.41	0	0.00	463.50	1	1,030	0.10%
2024/03/04	1	469.50	0	0.00	471.00	1	1,029	0.10%
2024/02/29	0	474.00	0	0.00	472.00	0	1,023	0.00%
2024/02/23	0	0.00	0.1	496.51	499.00	-0.1	1,017	-0.01%
2024/02/21	0	455.00	0	0.00	450.50	0	978	0.00%
2024/02/16	0	458.50	0	0.00	455.50	0	940	0.00%
2024/02/15	0	461.00	0	0.00	463.00	0	935	0.00%
2024/02/05	0	464.00	0	0.00	461.50	0	930	0.00%
2024/01/29	0	449.50	0	0.00	447.50	0	874	0.00%
2023/12/29	1	455.00	1	454.50	455.00	0	805	0.00%
2023/12/25	2	471.00	2	462.75	454.50	0	693	0.00%
2023/12/22	3	451.00	3	448.50	443.50	0	649	0.00%
2023/12/12	3	410.50	3	413.50	414.00	0	590	0.00%
2023/11/30	0	0.00	2	393.75	397.50	-2	594	-0.34%
2023/11/23	1	388.50	1	402.00	388.00	0	595	0.00%
2023/11/22	1	390.00	1	395.00	396.00	0	585	0.00%
2023/11/16	1	383.00	0	0.00	384.00	1	604	0.17%
2023/11/09	1	393.50	0	0.00	393.00	1	607	0.16%
2023/11/08	1	393.00	1	396.00	396.50	0	611	0.00%
2023/10/31	0	0.00	1	372.00	370.50	-1	538	-0.19%
2023/10/27	1	366.50	0	0.00	362.50	1	543	0.18%
2023/10/23	1	353.50	1	350.50	351.00	0	576	0.00%
2023/09/05	1	382.50	1	386.50	383.50	0	769	0.00%
2023/08/29	1	372.00	1	376.50	376.50	0	793	0.00%
2023/08/22	0	0.00	1	364.00	358.00	-1	808	-0.12%
2023/08/18	1	355.50	0	0.00	352.00	1	800	0.12%
2023/08/16	1	348.50	1	353.50	353.00	0	794	0.00%
2023/08/15	0	0.00	1	353.50	352.50	-1	794	-0.13%
2023/08/11	1	350.50	0	0.00	340.50	1	795	0.13%
2023/08/07	1	353.00	1	358.50	367.00	0	777	0.00%
2023/07/28	1	384.50	1	389.50	384.00	0	717	0.00%
2023/07/20	0	0.00	0	338.00	350.00	0	629	-0.01%
2023/07/17	0	340.00	0	0.00	337.50	0	687	0.01%
2023/07/14	1	352.00	1	347.00	344.00	0	685	0.00%
2023/07/13	0	0.00	1	341.00	337.50	-1	680	-0.15%
2023/06/15	0	0.00	0	324.50	320.00	0	747	-0.01%
2023/06/09	0	0.00	4	333.00	334.00	-4	780	-0.51%
2023/06/06	0	0.00	0.2	304.00	303.00	-0.2	809	-0.02%
2023/05/30	0	0.00	2	302.50	303.00	-2	772	-0.26%
2023/05/22	1	285.00	1	285.00	283.50	0	781	0.00%
2023/05/18	1	277.50	1	281.50	278.00	0	785	0.00%
2023/05/10	1	277.50	0	0.00	278.50	1	816	0.12%
2023/04/27	0	0.00	1	289.50	288.00	-1	951	-0.11%
2023/04/25	3	282.00	0	0.00	272.00	3	960	0.31%
2023/04/21	2	313.25	1	320.50	297.00	1	957	0.10%
2023/04/20	0	0.00	1	308.00	303.00	-1	939	-0.11%
2023/04/19	1	297.00	2	303.00	305.00	-1	920	-0.11%
2023/04/18	2	300.75	2	305.25	298.00	0	929	0.00%
2023/04/13	1	302.50	0	0.00	295.50	1	979	0.10%
2023/04/11	1	303.50	0	0.00	309.00	1	996	0.10%
2023/04/10	0.1	300.50	0	0.00	295.00	0.1	991	0.01%
2023/03/22	1	317.50	1	315.00	314.00	0	1,115	0.00%
2023/03/21	1	313.00	0	0.00	317.50	1	1,112	0.09%
2023/03/20	1	308.50	1	310.00	313.00	0	1,077	0.00%
2023/03/17	0	0.00	1	320.00	320.00	-1	1,034	-0.10%
2023/03/16	0	0.00	1	301.00	291.00	-1	996	-0.10%
2023/03/15	0	0.00	8	296.13	287.50	-8	972	-0.82%
2023/03/14	6	290.42	0	0.00	281.00	6	985	0.61%
2023/03/13	8	296.50	5	295.10	291.50	3	982	0.31%
2023/03/10	5	305.00	6	306.83	307.00	-1	968	-0.10%
2023/03/09	0	0.00	1	298.50	296.00	-1	935	-0.11%
2023/02/23	1	278.00	2	278.25	280.00	-1	988	-0.10%
2023/02/22	1	273.00	0	0.00	271.50	1	991	0.10%
2023/02/20	1	292.50	2	293.50	292.50	-1	1,012	-0.10%
2023/02/17	1	291.00	0	0.00	287.50	1	1,057	0.09%
2023/02/16	2	287.00	2	287.75	290.00	0	1,080	0.00%
2023/02/14	1	281.00	0	0.00	278.50	1	1,095	0.09%
2023/02/09	0.1	298.50	0	0.00	294.50	0.1	1,134	0.01%
2023/02/08	1	297.50	1	299.00	297.50	0	1,131	0.00%
2023/02/07	1	287.00	0	0.00	287.50	1	1,117	0.09%
2023/02/02	1	297.50	0	0.00	294.00	1	1,089	0.09%
2023/02/01	1	290.00	0	0.00	298.50	1	1,078	0.09%
2023/01/31	1	286.64	1	291.00	290.50	0	1,053	0.00%
2023/01/30	1	267.50	1	274.00	274.00	0	1,002	0.00%
2023/01/17	1	249.50	2	247.50	249.50	-1	978	-0.10%
2023/01/13	0	0.00	1	249.00	244.50	-1	968	-0.10%
2023/01/12	2	249.25	1	249.50	250.00	1	948	0.11%
2022/12/30	0	0.00	1	237.00	234.00	-1	836	-0.12%
2022/12/29	1	230.00	0	0.00	227.50	1	818	0.12%
2022/12/27	1	233.50	0	0.00	228.50	1	834	0.12%
2022/12/19	0	0.00	1	250.00	246.00	-1	818	-0.12%
2022/12/16	5	253.30	5	251.70	251.50	0	800	0.00%
2022/12/15	1	245.00	0	0.00	239.50	1	752	0.13%
2022/12/14	0	0.00	2	234.00	236.00	-2	718	-0.28%
2022/12/13	2	220.00	1	220.00	223.50	1	697	0.14%
2022/11/30	1	242.00	0	0.00	232.00	1	653	0.15%
2022/11/28	0	0.00	2	244.25	240.50	-2	651	-0.31%
2022/11/25	1	234.00	0	0.00	232.50	1	627	0.16%
2022/11/22	0	0.00	0.1	224.50	226.50	-0.1	616	-0.02%
2022/11/18	1	230.00	1	231.00	229.50	0	622	0.00%
2022/11/17	0	0.00	1	231.00	234.50	-1	617	-0.16%
2022/11/16	0	0.00	1	221.50	225.00	-1	595	-0.17%
2022/11/15	4	225.63	2	227.25	226.00	2	587	0.34%
2022/11/14	1	213.50	2	213.50	220.00	-1	546	-0.18%
2022/11/11	1	207.00	0	0.00	205.00	1	555	0.18%
2022/11/10	0	0.00	1	203.50	200.50	-1	575	-0.17%
2022/11/09	0	0.00	1	208.00	208.00	-1	607	-0.16%
2022/10/26	2	185.75	2	186.25	185.00	0	575	0.00%
2022/10/05	1	206.50	0	0.00	204.00	1	675	0.15%
2022/09/30	1	182.00	1	184.50	184.50	0	658	0.00%
2022/09/26	0.1	204.00	0	0.00	203.00	0.1	661	0.02%
2022/09/14	1	220.00	2	219.50	227.50	-1	660	-0.15%
2022/09/07	1	208.00	0	0.00	210.00	1	681	0.15%
2022/09/05	1	220.00	4	228.75	219.50	-3	665	-0.45%
2022/09/02	1	242.00	1	238.00	241.00	0	648	0.00%
2022/09/01	2	232.00	3	231.50	230.50	-1	641	-0.16%
2022/08/30	2	228.50	0	0.00	232.50	2	634	0.32%
2022/08/26	0	0.00	2	247.50	244.00	-2	627	-0.32%
2022/08/25	1	250.00	1	252.00	250.00	0	620	0.00%
2022/08/24	2	251.50	0	0.00	249.00	2	612	0.33%
2022/08/23	1	253.00	0	0.00	257.00	1	607	0.16%
2022/08/22	2	258.75	2	257.00	257.50	0	603	0.00%
2022/08/18	1	267.00	1	266.50	266.00	0	591	0.00%
2022/08/17	1	260.00	0	0.00	265.00	1	557	0.18%
2022/07/13	1	201.00	0	0.00	200.50	1	383	0.26%
2022/06/14	1	289.00	0	0.00	289.00	1	395	0.25%
2022/05/16	1	320.00	0	0.00	315.00	1	619	0.16%
2022/05/06	1	331.00	1	329.50	332.00	0	644	0.00%
2022/04/22	0	0.00	1	348.50	359.00	-1	616	-0.16%
2022/04/01	1	401.00	1	399.50	405.00	0	571	0.00%
2022/03/28	1	402.00	1	402.00	407.00	0	571	0.00%
2022/03/23	3	420.00	2	422.00	424.00	1	572	0.17%
2022/03/07	1	400.50	1	391.00	391.50	0	588	0.00%
2022/03/04	1	412.50	1	420.00	409.00	0	582	0.00%
2022/03/03	1	417.00	1	407.50	407.50	0	571	0.00%
2022/02/24	1	456.00	1	443.00	443.00	0	507	0.00%
2022/02/17	1	462.00	1	466.00	454.50	0	577	0.00%
2022/02/15	0	0.00	0.5	423.00	445.00	-0.5	556	-0.09%
2022/02/14	1	413.00	4	413.25	414.00	-3	519	-0.58%
2022/02/11	0.2	411.50	0	0.00	410.50	0.2	510	0.04%
2022/02/10	2.3	414.48	1	413.50	414.50	1.3	509	0.25%
2022/02/07	1	400.00	0	0.00	400.00	1	512	0.20%
2022/01/26	1	398.50	0	0.00	398.00	1	510	0.20%
2022/01/21	0	0.00	1	382.50	382.00	-1	519	-0.19%
2022/01/03	1	423.50	1	423.50	414.00	0	534	0.00%
2021/12/08	1	372.00	0	0.00	371.50	1	477	0.21%
2021/11/04	1	297.00	1	296.50	296.00	0	426	0.00%
2021/11/01	0	0.00	1	315.50	318.00	-1	508	-0.20%
2021/10/28	0	0.00	1	299.50	318.00	-1	512	-0.19%
2021/10/27	1	290.50	0	0.00	295.00	1	500	0.20%
2021/10/19	1	297.00	0	0.00	293.00	1	541	0.18%
2021/10/15	0	0.00	1	286.50	283.00	-1	562	-0.18%
2021/09/24	1	345.00	1	346.00	345.00	0	686	0.00%
2021/08/18	1	323.00	1	329.00	336.00	0	1,086	0.00%
2021/08/11	1	378.00	0	0.00	367.50	1	1,176	0.09%
2021/08/10	1	385.50	1	379.50	377.00	0	1,201	0.00%
2021/08/06	0	0.00	1	378.00	391.50	-1	1,247	-0.08%
2021/08/03	1	375.50	1	384.00	372.00	0	1,217	0.00%
2021/07/29	1	368.00	0	0.00	374.00	1	1,244	0.08%
2021/07/22	0	0.00	2	384.00	391.50	-2	1,249	-0.16%
2021/07/21	1	381.00	0	0.00	372.00	1	1,256	0.08%
2021/07/15	1	374.00	0	0.00	379.00	1	1,309	0.08%
2021/07/06	1	387.50	1	387.50	392.50	0	1,283	0.00%
2021/07/05	1	397.00	6	394.33	395.00	-5	1,282	-0.39%
2021/07/01	3	376.00	3	371.83	370.50	0	1,257	0.00%
2021/06/30	3	369.50	3	372.00	372.00	0	1,267	0.00%
2021/06/29	1	375.00	1	370.00	370.00	0	1,280	0.00%
2021/06/28	2	374.00	2	371.00	373.50	0	1,293	0.00%
2021/06/25	6	382.50	1	378.50	375.00	5	1,298	0.39%
2021/06/24	8	378.50	8	374.06	376.00	0	1,309	0.00%
2021/06/23	3	379.00	3	384.00	381.50	0	1,314	0.00%
2021/06/22	1	417.50	1	391.00	379.50	0	1,315	0.00%
2021/06/21	1	406.50	1	411.00	415.50	0	1,279	0.00%
2021/06/18	4	400.38	4	404.13	400.00	0	1,248	0.00%
2021/06/17	1	390.50	1	386.50	390.50	0	1,227	0.00%
2021/06/03	0	0.00	0	343.00	343.50	0	1,146	0.00%
2021/05/27	1	346.97	1	330.50	335.00	0	1,269	0.00%
2021/05/24	1	358.00	1	353.00	361.50	0	1,335	0.00%
2021/05/17	0	0.00	1	315.00	316.00	-1	1,261	-0.08%
2021/05/14	1	296.50	0	0.00	302.50	1	1,211	0.08%
2021/04/28	1	314.50	1	312.00	311.00	0	1,192	0.00%
2021/04/27	1	320.00	1	315.50	314.50	0	1,207	0.00%
2021/04/01	0	0.00	2	295.50	295.50	-2	1,649	-0.12%
2021/03/26	0	0.00	1	285.50	284.00	-1	1,589	-0.06%
2021/03/25	1	285.00	3	287.00	285.00	-2	1,589	-0.13%
2021/03/16	5	271.90	0	0.00	273.00	5	1,581	0.32%
2021/03/15	0	0.00	1	266.00	266.00	-1	1,575	-0.06%
2021/03/11	1	261.00	1	262.00	262.00	0	1,571	0.00%
2021/03/09	1	262.00	0	0.00	266.00	1	1,560	0.06%
2021/03/02	2	292.25	2	293.00	286.50	0	1,492	0.00%
2021/02/26	3	285.50	3	286.33	277.50	0	1,434	0.00%
2021/02/22	0	0.00	1	264.50	272.00	-1	1,281	-0.08%
2021/02/19	2	257.00	1	256.50	256.00	1	1,263	0.08%
2021/01/28	2	246.50	2	247.75	246.50	0	1,374	0.00%
2021/01/26	3	256.00	4	252.63	254.00	-1	1,384	-0.07%
2021/01/25	1	257.00	0	0.00	255.50	1	1,381	0.07%
2021/01/21	1	264.00	1	262.00	263.00	0	1,362	0.00%
2021/01/20	1	261.50	1	261.50	261.00	0	1,352	0.00%
2021/01/12	2	256.50	4	259.63	253.50	-2	1,206	-0.17%
2021/01/11	0	0.00	1	246.00	256.50	-1	1,159	-0.09%
2021/01/08	3	243.67	16	238.88	243.00	-13	1,091	-1.19%
2021/01/07	0	0.00	1	224.50	232.00	-1	1,050	-0.10%
2021/01/06	17	231.12	1	224.00	222.00	16	1,046	1.53%
2021/01/05	15	227.63	15	235.97	236.50	0	986	0.00%
2020/12/25	0	0.00	1	203.50	211.00	-1	906	-0.11%
2020/12/24	0	0.00	1	208.00	203.50	-1	903	-0.11%
2020/12/22	1	211.00	0	0.00	200.50	1	938	0.11%
2020/12/21	1	209.50	2	210.75	207.00	-1	944	-0.11%
2020/12/11	1	195.00	0	0.00	201.00	1	980	0.10%
2020/12/01	1	217.50	1	215.50	215.00	0	1,286	0.00%
2020/11/27	2	214.25	2	213.00	213.50	0	1,319	0.00%
2020/11/20	1	203.00	1	202.50	203.00	0	1,506	0.00%
2020/11/18	1	201.00	1	203.50	203.00	0	1,504	0.00%
2020/11/12	1	204.00	0	0.00	203.50	1	1,594	0.06%
2020/11/10	2	216.75	1	212.50	215.00	1	1,537	0.07%
2020/11/09	0	0.00	1	231.00	229.00	-1	1,508	-0.07%
2020/11/03	1	217.00	0	0.00	216.00	1	1,516	0.07%
2020/11/02	2	221.25	2	220.00	215.50	0	1,529	0.00%
2020/10/27	1	225.00	1	225.50	226.00	0	1,694	0.00%
2020/10/21	1	236.00	1	232.50	231.00	0	1,714	0.00%
2020/10/16	1	238.50	1	241.00	232.00	0	1,729	0.00%
2020/10/13	1	232.00	1	230.50	231.50	0	1,727	0.00%
2020/10/12	0	0.00	2	233.00	234.50	-2	1,729	-0.12%
2020/10/08	1	231.00	1	229.00	227.00	0	1,739	0.00%
2020/09/25	1	224.00	0	0.00	218.00	1	2,101	0.05%
2020/09/22	1	229.00	0	0.00	225.00	1	2,381	0.04%
2020/09/17	0	0.00	2	230.50	227.50	-2	2,407	-0.08%
2020/09/09	2	225.75	0	0.00	229.00	2	2,573	0.08%
2020/09/07	0	0.00	2	242.50	237.00	-2	2,417	-0.08%
2020/09/02	2	218.00	0	0.00	223.00	2	2,322	0.09%
2020/08/31	0	0.00	1	221.00	228.00	-1	2,296	-0.04%
2020/08/28	0	0.00	1	208.50	207.50	-1	2,229	-0.04%
2020/08/27	2	208.25	1	212.00	207.00	1	2,281	0.04%
2020/08/26	1	207.00	1	210.50	210.00	0	2,274	0.00%
2020/08/25	0	0.00	1	200.50	198.00	-1	2,255	-0.04%
2020/08/24	1	195.50	0	0.00	196.00	1	2,256	0.04%
2020/08/21	1	194.00	1	197.50	195.00	0	2,272	0.00%
2020/08/20	1	197.50	2	206.00	189.50	-1	2,295	-0.04%
2020/08/19	0	0.00	1	197.50	198.50	-1	2,207	-0.05%
2020/08/18	1	197.50	1	199.00	198.00	0	2,204	0.00%
2020/08/13	1	209.00	0	0.00	201.00	1	2,212	0.05%
2020/08/12	1	208.00	0	0.00	208.50	1	2,208	0.05%
2020/08/05	2	224.00	1	218.50	218.00	1	2,194	0.05%
2020/08/04	0	0.00	1	214.50	222.00	-1	2,143	-0.05%
2020/07/30	1	197.50	1	196.50	195.50	0	2,111	0.00%
2020/07/28	0	0.00	1	193.50	188.00	-1	2,131	-0.05%
2020/07/27	1	189.00	0	0.00	187.50	1	2,146	0.05%
2020/07/23	1	201.00	1	198.00	200.00	0	2,206	0.00%
2020/07/22	2	203.25	2	203.25	200.00	0	2,200	0.00%
2020/07/21	0	0.00	1	203.50	202.50	-1	2,188	-0.05%
2020/07/15	5	202.00	5	200.00	192.00	0	2,182	0.00%
2020/07/14	2	203.25	1	197.00	197.50	1	2,187	0.05%
2020/07/13	2	208.00	2	206.75	205.00	0	2,166	0.00%
2020/07/10	1	204.50	0	0.00	205.50	1	2,164	0.05%
2020/07/09	4	207.75	5	212.30	213.00	-1	2,134	-0.05%
2020/07/08	1	191.00	6	197.75	202.00	-5	2,043	-0.24%
2020/07/07	2	189.25	2	189.50	188.00	0	1,973	0.00%
2020/07/06	4	192.63	3	194.00	195.00	1	1,959	0.05%
2020/07/03	9	193.94	7	194.14	190.00	2	1,908	0.10%
2020/07/02	6	188.75	5	189.60	188.00	1	1,857	0.05%
2020/07/01	2	170.75	3	173.50	180.00	-1	1,722	-0.06%
2020/06/30	1	164.00	3	159.83	164.00	-2	1,659	-0.12%
2020/06/29	2	158.25	0	0.00	155.50	2	1,690	0.12%
2020/06/22	4	170.63	4	172.13	168.50	0	1,735	0.00%
2020/06/18	2	164.25	2	163.00	163.00	0	1,624	0.00%
2020/06/17	0	0.00	3	162.33	162.00	-3	1,623	-0.18%
2020/06/16	2	159.00	5	160.30	158.00	-3	1,672	-0.18%
2020/06/15	1	157.00	2	153.25	151.00	-1	1,635	-0.06%
2020/06/12	3	150.83	3	152.33	153.50	0	1,663	0.00%
2020/06/11	5	159.40	4	160.38	155.00	1	1,697	0.06%
2020/06/10	3	158.67	6	160.50	162.50	-3	1,707	-0.18%
2020/06/08	7	157.14	1	157.50	155.50	6	1,705	0.35%
2020/06/05	1	165.00	1	166.00	166.50	0	1,655	0.00%
2020/06/04	2	161.75	2	163.75	161.50	0	1,628	0.00%
2020/06/03	3	163.83	8	161.81	162.50	-5	1,610	-0.31%
2020/06/02	3	158.00	0	0.00	155.50	3	1,559	0.19%
2020/06/01	1	151.00	3	153.50	154.50	-2	1,542	-0.13%
2020/05/29	3	148.50	3	147.67	148.00	0	1,526	0.00%
2020/05/28	4	152.63	2	149.75	149.00	2	1,521	0.13%
2020/05/27	3	158.83	3	157.67	156.50	0	1,501	0.00%
2020/05/26	1	147.00	2	151.75	155.00	-1	1,469	-0.07%
2020/05/25	1	143.00	1	145.50	145.00	0	1,457	0.00%
2020/05/22	2	146.00	1	148.00	146.00	1	1,470	0.07%
2020/05/21	0	0.00	1	153.00	151.50	-1	1,470	-0.07%
2020/05/20	3	150.00	2	149.00	150.00	1	1,468	0.07%
2020/05/19	2	145.50	2	147.75	148.50	0	1,472	0.00%
2020/05/15	2	145.00	1	145.00	145.00	1	1,508	0.07%
2020/05/14	1	150.50	0	0.00	148.00	1	1,494	0.07%
2020/05/13	1	157.00	1	153.50	155.50	0	1,497	0.00%
2020/05/12	1	154.50	1	155.00	155.00	0	1,520	0.00%
2020/05/11	1	163.00	0	0.00	163.00	1	1,522	0.07%
2020/05/08	1	163.50	2	166.75	163.50	-1	1,522	-0.07%
2020/05/07	1	158.50	1	158.00	161.00	0	1,500	0.00%
2020/05/06	2	160.50	2	160.75	158.50	0	1,486	0.00%
2020/05/05	4	159.25	1	159.50	156.50	3	1,454	0.21%
2020/05/04	2	151.75	4	152.25	154.00	-2	1,423	-0.14%
2020/04/30	4	156.63	4	157.75	156.00	0	1,427	0.00%
2020/04/29	1	149.50	4	152.13	158.00	-3	1,404	-0.21%
2020/04/28	0	0.00	1	144.50	144.00	-1	1,342	-0.07%
2020/04/27	1	141.50	0	0.00	141.50	1	1,344	0.07%
2020/04/24	3	139.50	3	139.33	139.00	0	1,345	0.00%
2020/04/22	2	140.25	2	140.00	140.00	0	1,364	0.00%
2020/04/21	3	139.83	3	139.83	140.00	0	1,361	0.00%
2020/04/20	5	147.60	13	147.19	145.00	-8	1,356	-0.59%
2020/04/17	13	145.50	7	144.14	148.00	6	1,339	0.45%
2020/04/16	1	142.50	1	141.50	140.50	0	1,313	0.00%
2020/04/15	6	143.50	1	143.50	142.00	5	1,317	0.38%
2020/04/14	5	143.00	5	144.50	142.50	0	1,316	0.00%
2020/04/13	2	136.50	2	136.50	138.00	0	1,298	0.00%
2020/04/10	3	139.17	3	137.50	136.00	0	1,299	0.00%
2020/04/09	3	141.17	2	143.25	138.00	1	1,306	0.08%
2020/04/08	3	139.17	2	140.75	137.50	1	1,309	0.08%
2020/04/07	1	135.00	1	137.50	135.00	0	1,303	0.00%
2020/04/06	3	135.83	2	136.50	134.50	1	1,298	0.08%
2020/04/01	3	129.50	4	130.88	133.50	-1	1,331	-0.08%
2020/03/31	1	125.00	0	0.00	126.00	1	1,301	0.08%
2020/03/30	1	124.50	2	123.00	123.50	-1	1,264	-0.08%
2020/03/26	1	111.50	2	111.25	113.50	-1	1,255	-0.08%
2020/03/24	0	0.00	2	94.10	94.10	-2	1,267	-0.16%
2020/03/23	5	87.80	6	86.83	85.60	-1	1,374	-0.07%
2020/03/20	15	104.18	13	102.54	95.00	2	1,429	0.14%
2020/03/16	1	137.50	1	133.00	132.00	0	1,419	0.00%
2020/03/13	2	125.75	2	124.75	127.00	0	1,407	0.00%
2020/03/12	1	138.00	6	148.00	138.00	-5	1,412	-0.35%
2020/03/11	6	159.92	0	0.00	153.00	6	1,475	0.41%
2020/03/06	0	0.00	1	169.50	161.50	-1	1,595	-0.06%
2020/03/05	0	0.00	1	163.50	164.00	-1	1,610	-0.06%
2020/03/04	1	159.00	0	0.00	160.00	1	1,638	0.06%
2020/03/03	0	0.00	1	164.50	161.50	-1	1,705	-0.06%
2020/02/27	2	159.75	0	0.00	157.50	2	1,776	0.11%
2020/02/26	2	167.75	0	0.00	164.00	2	1,771	0.11%
2020/02/25	3	166.17	2	170.25	168.50	1	1,764	0.06%
2020/02/19	2	173.00	1	175.00	172.00	1	1,842	0.05%
2020/02/18	1	181.00	1	174.00	171.50	0	1,875	0.00%
2020/02/14	1	176.50	4	178.38	179.00	-3	1,835	-0.16%
2020/02/13	2	177.00	2	176.00	174.00	0	1,832	0.00%
2020/02/12	2	166.50	2	167.75	171.00	0	1,807	0.00%
2020/02/10	3	154.83	3	156.00	156.00	0	1,814	0.00%
2020/02/05	1	158.50	1	156.50	154.50	0	1,844	0.00%
2020/02/04	2	162.00	2	160.50	160.00	0	1,846	0.00%
2020/02/03	1	160.50	1	160.00	159.50	0	1,886	0.00%
2020/01/31	6	161.50	6	160.75	168.50	0	1,943	0.00%
2020/01/20	3	177.33	3	177.83	178.00	0	1,966	0.00%
2020/01/17	3	179.50	3	178.17	176.50	0	2,032	0.00%
2020/01/16	4	178.50	5	178.80	178.50	-1	2,055	-0.05%
2020/01/14	1	175.50	1	174.50	175.00	0	2,170	0.00%
2020/01/10	1	168.50	1	165.50	165.00	0	2,198	0.00%
2020/01/08	1	165.50	1	163.50	162.50	0	2,181	0.00%
2020/01/07	2	171.25	0	0.00	164.50	2	2,171	0.09%
2020/01/06	1	172.00	0	0.00	171.00	1	2,150	0.05%
2020/01/03	1	181.50	2	179.50	177.00	-1	2,134	-0.05%
2020/01/02	1	180.00	1	182.00	178.00	0	2,119	0.00%
2019/12/31	1	174.00	1	176.50	177.50	0	2,107	0.00%
2019/12/30	2	173.50	2	172.25	172.00	0	2,091	0.00%
2019/12/27	4	181.88	3	178.67	175.00	1	2,085	0.05%
2019/12/26	1	175.50	1	174.00	178.00	0	2,026	0.00%
2019/12/25	2	176.00	2	174.75	174.00	0	2,021	0.00%
2019/12/24	2	177.50	2	177.00	177.50	0	2,036	0.00%
2019/12/23	4	175.25	3	175.33	174.50	1	2,032	0.05%
2019/12/20	4	171.63	4	171.38	173.00	0	2,005	0.00%
2019/12/19	2	179.00	2	175.00	173.50	0	1,981	0.00%
2019/12/18	8	177.00	8	177.88	176.00	0	1,947	0.00%
2019/12/17	3	169.33	4	171.75	169.00	-1	1,834	-0.05%
2019/12/16	3	158.50	3	161.00	166.00	0	1,763	0.00%
2019/12/13	3	162.17	3	155.33	155.00	0	1,724	0.00%
2019/12/12	3	169.67	3	166.00	164.00	0	1,686	0.00%
2019/12/11	2	167.50	2	170.25	167.00	0	1,665	0.00%
2019/12/10	2	163.00	2	164.50	167.00	0	1,618	0.00%
2019/12/09	2	164.00	2	162.00	161.00	0	1,596	0.00%
2019/12/06	1	168.00	1	163.50	162.50	0	1,589	0.00%
2019/12/05	2	155.00	2	156.75	159.00	0	1,513	0.00%
2019/12/04	2	156.25	3	159.33	154.00	-1	1,505	-0.07%
2019/12/03	3	155.00	2	155.25	152.00	1	1,446	0.07%
2019/12/02	4	155.38	3	152.50	158.50	1	1,471	0.07%
2019/11/29	2	154.00	3	155.67	152.00	-1	1,453	-0.07%
2019/11/28	1	156.00	1	155.00	156.00	0	1,476	0.00%
2019/11/27	2	152.50	3	154.00	149.00	-1	1,435	-0.07%
2019/11/26	1	140.50	3	144.67	146.50	-2	1,424	-0.14%
2019/11/25	1	136.50	1	138.50	138.00	0	1,498	0.00%
2019/11/21	1	135.00	1	137.00	139.50	0	1,538	0.00%
2019/11/20	2	137.00	0	0.00	135.00	2	1,544	0.13%
2019/11/19	1	147.00	1	142.50	144.00	0	1,547	0.00%
2019/11/18	3	157.33	3	153.17	148.00	0	1,548	0.00%
2019/11/15	5	148.40	5	151.00	154.50	0	1,531	0.00%
2019/11/13	2	143.50	2	146.00	145.50	0	1,483	0.00%
2019/11/12	2	146.00	2	146.50	144.00	0	1,476	0.00%
2019/11/06	0	0.00	3	152.00	151.50	-3	1,424	-0.21%
2019/11/05	3	153.17	1	155.50	154.00	2	1,405	0.14%
2019/11/04	0	0.00	1	151.00	149.00	-1	1,391	-0.07%
2019/11/01	1	154.00	1	153.00	154.00	0	1,379	0.00%
2019/10/31	1	154.50	1	156.50	153.00	0	1,366	0.00%
2019/10/30	2	151.25	4	149.38	153.00	-2	1,311	-0.15%
2019/10/29	7	146.14	3	143.17	143.00	4	1,243	0.32%
2019/10/28	2	148.50	3	149.00	148.00	-1	1,229	-0.08%
2019/10/25	4	146.88	5	147.50	145.00	-1	1,200	-0.08%
2019/10/24	3	144.17	3	143.67	145.50	0	1,133	0.00%
2019/10/23	7	144.57	7	143.00	144.00	0	1,105	0.00%
2019/10/22	3	133.83	3	134.17	135.50	0	1,012	0.00%
2019/10/21	1	129.50	3	130.17	128.00	-2	973	-0.21%
2019/10/18	2	128.00	0	0.00	127.00	2	954	0.21%
2019/10/14	1	118.50	1	118.00	117.50	0	948	0.00%
2019/10/08	1	117.50	1	116.00	116.00	0	966	0.00%
2019/10/04	1	122.00	1	121.50	121.00	0	992	0.00%
2019/10/03	1	122.00	1	120.00	121.50	0	1,000	0.00%
2019/09/27	3	126.50	2	127.75	123.50	1	1,057	0.09%
2019/09/26	2	127.25	1	127.00	126.00	1	1,064	0.09%
2019/09/25	0	0.00	2	120.50	120.50	-2	1,060	-0.19%
2019/09/16	2	129.25	2	129.25	127.00	0	1,085	0.00%
2019/09/10	1	128.50	1	127.00	126.00	0	1,065	0.00%
2019/09/06	3	132.33	0	0.00	126.00	3	1,048	0.29%
2019/09/05	1	134.00	4	132.88	130.00	-3	1,027	-0.29%
2019/09/04	4	134.88	4	134.13	131.50	0	1,003	0.00%
2019/09/03	4	131.88	4	131.75	130.00	0	947	0.00%
2019/08/30	2	130.75	1	126.00	122.00	1	875	0.11%
2019/08/29	1	130.00	3	129.67	126.00	-2	846	-0.24%
2019/08/28	2	128.00	1	125.00	126.00	1	799	0.13%
2019/08/27	5	120.70	6	117.25	122.50	-1	698	-0.14%
2019/08/26	3	113.17	1	114.50	112.00	2	655	0.31%
2019/08/23	4	120.00	3	120.33	117.00	1	639	0.16%
2019/08/22	5	118.80	13	119.19	118.50	-8	615	-1.30%
2019/08/21	9	115.22	1	115.00	116.00	8	581	1.38%
2019/08/20	3	113.17	3	115.83	115.00	0	560	0.00%
2019/08/16	0	0.00	1	105.50	105.50	-1	521	-0.19%
2019/08/13	1	107.00	1	104.50	106.00	0	522	0.00%
2019/07/31	0	0.00	4	106.25	109.50	-4	540	-0.74%
2019/07/30	3	107.17	1	106.50	107.50	2	539	0.37%
2019/07/29	2	111.00	0	0.00	111.50	2	531	0.38%
2019/07/26	0	0.00	1	116.00	115.00	-1	528	-0.19%
2019/07/25	2	113.00	1	111.50	115.00	1	524	0.19%
2019/07/23	1	116.50	0	0.00	115.00	1	525	0.19%
2019/07/18	0	0.00	1	113.00	113.50	-1	516	-0.19%
2019/07/17	2	117.50	1	113.50	113.50	1	518	0.19%
2019/07/15	1	119.00	1	119.50	118.50	0	509	0.00%
2019/07/10	1	118.00	0	0.00	116.50	1	467	0.21%
2019/07/08	0	0.00	1	115.00	116.50	-1	455	-0.22%
2019/07/04	1	116.50	16	117.00	116.50	-15	424	-3.53%
2019/07/03	2	112.50	4	115.88	115.50	-2	389	-0.51%
2019/07/02	0	0.00	1	111.50	108.50	-1	348	-0.29%
2019/06/14	0	0.00	1	84.00	84.20	-1	298	-0.33%
2019/05/31	0	0.00	1	84.10	84.20	-1	314	-0.32%
2019/05/24	0	0.00	8	84.41	84.00	-8	312	-2.56%
2019/05/23	2	86.00	0	0.00	85.80	2	310	0.64%
2019/05/20	3	88.63	4	89.50	89.80	-1	302	-0.33%
2019/05/14	0	0.00	8	81.88	83.80	-8	281	-2.84%