伊雲谷 (6689)-兆豐-員林券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
70.1
漲跌
▼5.8
漲幅
-7.64%
成交量
1,312張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	0	0.00	3.3	70.91	70.10	-3.3	1,945	-0.17%
2025/04/02	0	0.00	1	93.30	93.60	-1	2,000	-0.05%
2025/03/31	1	92.00	1	92.50	89.70	0	2,047	0.00%
2025/03/28	1	97.10	1.4	95.09	94.50	-0.4	2,085	-0.02%
2025/03/26	1	100.50	1	101.50	100.00	0	2,115	0.00%
2025/03/25	1	101.00	1	101.50	100.00	0	2,134	0.00%
2025/03/21	1	103.50	1	104.00	101.50	0	2,179	0.00%
2025/03/20	0	0.00	8	102.06	103.00	-8	2,192	-0.36%
2025/03/19	2	100.50	2	99.90	99.20	0	2,210	0.00%
2025/03/17	1	101.00	1	102.00	100.00	0	2,399	0.00%
2025/03/14	1	100.00	11	99.41	100.50	-10	2,419	-0.41%
2025/03/12	3	99.57	3	98.20	98.00	0	2,571	0.00%
2025/03/11	1	97.90	1	97.80	98.00	0	2,590	0.00%
2025/03/10	15	100.17	15	100.67	101.00	0	2,584	0.00%
2025/03/07	3	103.33	3	102.00	100.00	0	2,577	0.00%
2025/03/06	0	0.00	2	104.00	103.00	-2	2,566	-0.08%
2025/03/05	1	103.50	1	104.50	104.00	0	2,563	0.00%
2025/03/03	2	103.00	0	0.00	103.00	2	2,548	0.08%
2025/02/26	3.1	111.87	3	112.33	111.50	0.1	2,518	0.00%
2025/02/25	1	112.00	1	112.50	111.50	0	2,521	0.00%
2025/02/21	10	117.00	10	117.50	117.50	0	2,504	0.00%
2025/02/20	1	117.50	0	0.00	117.00	1	2,490	0.04%
2025/02/19	0.1	118.00	1	119.00	119.50	-0.9	2,472	-0.04%
2025/02/14	0	0.00	1	118.50	118.50	-1	2,419	-0.04%
2025/02/13	5	123.30	5	125.10	122.50	0	2,398	0.00%
2025/02/11	4	120.88	4	120.25	119.50	0	2,297	0.00%
2025/02/10	3	121.33	14	121.61	123.00	-11	2,261	-0.49%
2025/02/07	19	125.58	11.3	125.29	125.50	7.7	2,220	0.35%
2025/02/06	29	120.22	24	120.90	120.00	5	2,029	0.25%
2025/02/05	14	118.89	15	119.83	121.00	-1	1,969	-0.05%
2025/02/04	2	118.25	3.3	119.44	119.00	-1.3	1,907	-0.07%
2025/02/03	4	121.13	2	120.50	114.50	2	1,802	0.11%
2025/01/22	0	0.00	1	112.50	115.50	-1	1,668	-0.06%
2025/01/20	2	110.50	3	111.00	111.50	-1	1,641	-0.06%
2025/01/16	0.2	113.00	0	0.00	112.00	0.2	1,637	0.01%
2025/01/15	0	0.00	2	112.00	112.00	-2	1,622	-0.12%
2025/01/10	17	112.00	0	0.00	113.00	17	1,574	1.08%
2025/01/09	2	118.00	16	113.00	113.50	-14	1,555	-0.90%
2025/01/08	10.3	122.84	13	123.85	119.50	-2.7	1,517	-0.18%
2025/01/07	4	116.38	3.2	118.13	115.00	0.8	1,384	0.06%
2025/01/06	1.4	117.57	1	117.00	115.00	0.4	1,354	0.03%
2025/01/03	7.4	124.84	2	120.75	121.00	5.4	1,315	0.41%
2025/01/02	20	124.80	25	127.54	126.00	-5	1,162	-0.43%
2024/12/31	1	120.00	0	0.00	120.00	1	934	0.11%
2024/12/27	7	112.57	6.3	112.88	113.50	0.8	866	0.09%
2024/12/25	8	116.25	9	117.00	115.00	-1	835	-0.12%
2024/12/24	6	114.83	11	113.64	114.00	-5	797	-0.63%
2024/12/23	2	110.00	2	111.00	107.50	0	749	0.00%
2024/12/20	9	110.11	8	109.25	109.00	1	735	0.14%
2024/12/19	13	107.77	11	108.41	106.00	2	705	0.28%
2024/12/18	1	102.50	5	106.80	110.50	-4	685	-0.58%
2024/12/17	13.2	106.72	0	0.00	102.00	13.2	661	2.00%
2024/12/16	0	0.00	1	110.50	108.50	-1	635	-0.16%
2024/12/13	2	110.50	2	110.25	109.00	0	620	0.00%
2024/12/12	28	108.93	36	108.90	113.50	-8	599	-1.34%
2024/12/11	8	111.19	12	112.17	112.50	-4	468	-0.85%
2024/12/10	1	110.50	1	111.00	109.00	0	404	0.00%
2024/12/09	14	111.46	11	112.45	110.00	3	381	0.79%
2024/12/06	13	104.31	16	105.50	112.00	-3	289	-1.04%
2024/12/05	0	0.00	1	101.50	102.00	-1	220	-0.45%
2024/12/03	0	0.00	1	92.30	92.60	-1	202	-0.49%
2024/11/28	1	91.10	0	0.00	91.00	1	205	0.49%
2024/11/22	2	94.00	3	94.17	93.50	-1	216	-0.46%
2024/11/21	0	0.00	1	88.40	89.50	-1	211	-0.47%
2024/11/20	1	87.70	1	90.00	88.00	0	212	0.00%
2024/11/19	0	0.00	1	90.70	89.70	-1	207	-0.48%
2024/11/14	0	0.00	10	90.10	89.90	-10	210	-4.75%
2024/11/12	12	91.53	0	0.00	91.20	12	215	5.56%
2024/11/08	1	92.50	1	94.20	91.20	0	236	0.00%
2024/10/30	1	91.80	0	0.00	91.80	1	299	0.33%
2024/10/29	0.1	92.10	0	0.00	92.40	0.1	303	0.02%
2024/10/24	3	98.03	0	0.00	95.80	3	312	0.96%
2024/10/23	1	97.10	0	0.00	95.80	1	310	0.32%
2024/09/30	4	100.50	2	101.00	99.10	2	698	0.29%
2024/09/27	1	102.00	1	102.00	101.50	0	701	0.00%
2024/09/26	1	101.00	1	102.00	100.00	0	708	0.00%
2024/09/23	1	101.00	0	0.00	101.00	1	728	0.14%
2024/09/20	1	102.00	2	102.50	103.50	-1	732	-0.14%
2024/09/19	3	100.67	4	101.13	101.00	-1	731	-0.14%
2024/09/10	0	0.00	0.1	94.20	95.70	-0.1	781	-0.02%
2024/09/05	1	96.30	0	0.00	94.60	1	931	0.11%
2024/09/03	1	100.00	0	0.00	99.00	1	965	0.10%
2024/09/02	1	100.00	1	100.50	100.50	0	990	0.00%
2024/08/29	2	100.40	1	100.50	101.50	1	1,060	0.09%
2024/08/26	0	0.00	5.2	101.04	102.50	-5.2	1,064	-0.49%
2024/08/14	6	99.87	2	100.00	99.50	4	1,064	0.38%
2024/08/12	0	0.00	2	102.50	102.00	-2	1,054	-0.19%
2024/08/09	0	0.00	1	96.20	96.20	-1	1,046	-0.10%
2024/08/07	0	0.00	2	95.00	93.00	-2	1,057	-0.19%
2024/08/06	2.2	85.55	1	86.40	89.50	1.2	1,060	0.11%
2024/08/05	2	95.00	0	0.00	94.50	2	1,036	0.19%
2024/08/02	4	106.88	0	0.00	105.00	4	1,023	0.39%
2024/08/01	2	110.50	4	111.25	112.00	-2	1,016	-0.20%
2024/07/30	3	106.67	4	107.25	109.00	-1	1,009	-0.10%
2024/07/29	5	110.40	4	111.88	108.00	1	1,004	0.10%
2024/07/26	7	111.00	5	111.40	110.50	2	995	0.20%
2024/07/23	0	0.00	1	117.50	114.00	-1	992	-0.10%
2024/07/22	2	116.00	1	120.50	115.00	1	987	0.10%
2024/07/19	4	119.75	3	120.50	119.50	1	963	0.10%
2024/07/18	1	120.00	0	0.00	120.00	1	950	0.11%
2024/07/17	9	123.94	3	126.00	122.00	6	929	0.65%
2024/07/16	9	122.61	11	123.18	125.00	-2	889	-0.22%
2024/07/15	5	121.10	6	122.50	121.50	-1	852	-0.12%
2024/07/12	19	117.32	21	117.81	118.50	-2	804	-0.25%
2024/07/11	5	118.20	10.1	117.56	118.00	-5.1	745	-0.68%
2024/07/10	3	109.17	2	109.75	108.50	1	688	0.15%
2024/07/09	2	99.65	2	100.15	100.50	0	634	0.00%
2024/07/08	1	101.00	0	0.00	101.00	1	628	0.16%
2024/07/05	3	103.50	6	103.75	103.50	-3	625	-0.48%
2024/07/04	2	102.00	4	103.00	102.50	-2	626	-0.32%
2024/07/03	0	0.00	1	103.00	102.00	-1	623	-0.16%
2024/07/02	10	102.65	5	103.40	101.50	5	622	0.80%
2024/06/26	8.1	107.24	5	107.90	106.00	3.1	598	0.52%
2024/06/25	3	106.50	3	107.00	107.00	0	598	0.00%
2024/06/21	1	108.50	1	109.50	109.00	0	598	0.00%
2024/06/20	1	108.00	4	109.00	109.50	-3	593	-0.51%
2024/06/19	2	108.25	1	109.00	106.50	1	585	0.17%
2024/06/18	1	107.50	1	109.00	107.00	0	580	0.00%
2024/06/17	4	107.00	3	107.50	105.50	1	572	0.17%
2024/06/14	0	0.00	1	109.50	108.00	-1	560	-0.18%
2024/06/13	2	109.25	0	0.00	108.00	2	531	0.38%
2024/06/12	6	110.25	8	109.75	111.00	-2	463	-0.43%
2024/06/11	3.2	102.50	3	103.00	101.00	0.2	417	0.04%
2024/06/07	0.3	100.00	0	0.00	102.00	0.3	401	0.07%
2024/06/05	13.2	102.34	11	103.32	99.00	2.2	363	0.61%
2024/06/04	0.2	94.90	1	95.10	94.90	-0.8	306	-0.26%
2024/06/03	0	0.00	1	93.60	94.00	-1	307	-0.33%
2024/05/29	3	91.77	3	92.33	91.50	0	313	0.00%
2024/05/28	1	92.70	0	0.00	92.70	1	315	0.32%
2024/05/23	1	92.00	0	0.00	90.50	1	313	0.32%
2024/05/22	1	92.60	2	92.90	92.80	-1	314	-0.32%
2024/05/15	0	0.00	1	91.60	91.60	-1	337	-0.30%
2024/05/14	0.2	93.50	0	0.00	93.30	0.2	346	0.04%
2024/05/13	1.4	90.45	0	0.00	90.40	1.4	345	0.39%
2024/05/10	3	95.47	1	97.90	97.40	2	330	0.61%
2024/05/09	3	102.33	2	103.00	101.50	1	320	0.31%
2024/05/08	1	101.50	0	0.00	103.00	1	321	0.31%
2024/05/07	2	102.25	0	0.00	103.00	2	322	0.62%
2024/05/06	0	0.00	1	103.50	103.50	-1	321	-0.31%
2024/04/29	1	104.50	4	103.25	104.50	-3	331	-0.91%
2024/04/26	4	100.00	4	100.25	100.00	0	329	0.00%
2024/04/25	0	0.00	1	99.10	98.80	-1	328	-0.30%
2024/04/23	0	0.00	1	99.00	98.60	-1	341	-0.29%
2024/04/19	1	99.00	0	0.00	99.50	1	340	0.29%
2024/04/10	2	113.75	1	115.00	113.50	1	361	0.28%