• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    208.5
  • 漲跌
    ▼14.0
  • 漲幅
    -6.29%
  • 成交量
    403張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華景電 (6788)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/231241.0000.00240.5019740.10%
2024/12/131238.501239.50237.0001,0600.00%
2024/12/121243.501245.00241.0001,0750.00%
2024/12/032239.002239.00240.0001,1780.00%
2024/12/021240.501237.50231.5001,1820.00%
2024/11/272239.753233.50233.50-11,236-0.08%
2024/11/251246.001247.50248.0001,3330.00%
2024/11/2200.001244.00244.50-11,371-0.07%
2024/11/211243.5000.00241.0011,4010.07%
2024/11/201242.502243.75242.50-11,429-0.07%
2024/11/192235.002233.75235.0001,4550.00%
2024/11/141241.501240.00240.0001,6150.00%
2024/11/1200.000.1253.00252.00-0.11,653-0.01%
2024/11/111254.5000.00259.0011,6690.06%
2024/11/085.1261.752262.00253.003.11,6760.18%
2024/11/072268.753272.67280.00-11,617-0.06%
2024/11/061264.503266.67266.50-21,596-0.13%
2024/11/054263.004264.50262.5001,5980.00%
2024/10/303262.003264.00257.5001,6260.00%
2024/10/285266.404263.63261.5011,6420.06%
2024/10/252269.002270.50275.0001,6290.00%
2024/10/243273.003272.17269.0001,6290.00%
2024/10/234269.388269.81274.00-41,623-0.25%
2024/10/221255.503257.50258.00-21,595-0.13%
2024/10/213257.334259.13255.50-11,606-0.06%
2024/10/182258.751264.50252.5011,6340.06%
2024/10/171255.5000.00255.0011,6350.06%
2024/10/154275.752274.00269.0021,6480.12%
2024/10/146271.255269.00267.5011,6420.06%
2024/10/113269.673270.67271.5001,6560.00%
2024/10/092262.002.1264.01269.50-0.11,6660.00%
2024/10/080.1258.5000.00261.000.11,6890.00%
2024/10/0400.000243.00245.0001,8100.00%
2024/09/2600.000.1259.00257.00-0.11,8530.00%
2024/09/251.1265.381267.50262.000.11,8710.00%
2024/09/2300.000.1264.50259.00-0.11,8620.00%
2024/09/200.1262.5000.00260.000.11,8700.00%
2024/09/182262.7500.00262.0021,8330.11%
2024/09/1200.001251.00251.00-11,818-0.05%
2024/08/3000.001297.50289.00-11,909-0.05%
2024/08/2900.001297.00298.00-11,890-0.05%
2024/08/281294.0000.00297.0011,8750.05%
2024/08/2300.001277.50276.00-11,732-0.06%
2024/08/192252.0000.00262.0021,5750.13%
2024/08/162251.501251.00251.0011,5200.07%
2024/08/1500.003229.67235.00-31,457-0.21%
2024/08/1400.0012217.92214.00-121,405-0.85%
2024/08/1200.0027217.81219.50-271,365-1.98%
2024/08/081190.001194.50195.0001,3300.00%
2024/08/0700.003191.17195.00-31,322-0.23%
2024/08/0611186.091181.00177.50101,3090.76%
2024/08/051184.502184.50184.50-11,283-0.08%
2024/08/021205.008207.75205.00-71,270-0.55%
2024/08/013216.671217.50213.5021,2610.16%
2024/07/3111214.649216.67214.5021,2490.16%
2024/07/3011204.6800.00209.00111,2300.89%
2024/07/2900.003204.00203.50-31,222-0.25%
2024/07/262204.002207.00208.5001,2040.00%
2024/07/231216.501219.00216.0001,1890.00%
2024/07/2200.000.1210.00209.00-0.11,171-0.01%
2024/07/192218.0042213.37212.50-401,155-3.46%
2024/07/1813210.771209.50211.00121,1161.07%
2024/07/1721220.713221.83218.00181,0931.65%
2024/07/1612226.331226.50225.50111,0781.02%
2024/07/125229.0000.00228.0051,0280.49%
2024/07/1120240.1300.00237.50201,0031.99%
2024/07/1010227.7529232.62231.50-19961-1.98%
2024/07/0916.1227.9466229.89226.50-49.9904-5.52%
2024/07/085218.605215.00220.0007700.00%
2024/07/0510206.3028214.98215.00-18744-2.42%
2024/07/043199.503203.00203.0007140.00%
2024/07/035197.2000.00197.5056850.73%
2024/07/0113187.694189.13189.5096651.35%
2024/06/273177.0000.00175.5036330.47%
2024/06/2621182.7400.00180.00216263.35%
2024/06/2500.005181.50178.50-5607-0.82%
2024/06/2414173.5700.00176.00145852.39%
2024/06/217175.867173.71175.5005800.00%
2024/06/2000.002172.00174.00-2561-0.36%
2024/06/1912171.042173.50167.50105491.82%
2024/06/1832176.472174.50169.50305315.64%
2024/06/171171.502174.00171.50-1482-0.21%
2024/06/142172.0000.00171.0024630.43%
2024/06/132167.5000.00170.5024260.47%
2024/06/1211156.8612160.25168.50-1397-0.25%
2024/06/1100.000.1158.00155.50-0.1342-0.02%
2024/06/070.1144.501143.00145.00-0.9290-0.32%
2024/06/051139.5000.00140.5012890.34%
2024/06/0300.001144.00146.50-1304-0.33%
2024/05/2900.001143.50143.50-1306-0.33%
2024/05/2200.000.4142.00143.50-0.4343-0.12%
2024/04/2900.000.4136.00137.00-0.4380-0.09%
2024/03/270133.5000.00132.0003030.00%
2024/03/1500.001132.50132.50-1292-0.34%
2024/03/111139.5000.00136.0012880.35%
2024/03/0600.000.1146.00146.00-0.1269-0.04%
2024/02/231145.002.1145.77143.00-1.1245-0.43%
2024/02/220.8140.001144.00142.50-0.2226-0.10%
2024/02/161138.001139.00139.5002080.00%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音