明係 (6804)-兆豐-員林券商分點個股進出

台股 » 個股 » 明係 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明係

(6804)

可現股當沖

股價
32.35
漲跌
▼0.40
漲幅
-1.22%
成交量
8張
產業
上櫃運動休閒類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明係 (6804)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	32.08	32.35	-2	63	-3.14%
2024/11/14	0	0.00	2	31.70	31.55	-2	68	-2.92%
2024/11/13	0	0.00	3	31.70	31.70	-3	68	-4.36%
2024/11/12	0	0.00	0.3	32.00	31.65	-0.3	70	-0.38%
2024/11/11	0	0.00	2	31.30	32.00	-2	72	-2.77%
2024/11/05	0	0.00	3	35.90	34.70	-3	90	-3.30%
2024/11/04	0	0.00	0	34.65	34.65	0	86	-0.02%
2024/11/01	0	0.00	1	31.50	31.50	-1	93	-1.07%
2024/10/28	2	31.80	0	0.00	31.85	2	135	1.48%
2024/10/25	0	0.00	1	32.00	32.00	-1	135	-0.74%
2024/09/30	1	32.80	0	0.00	33.00	1	136	0.73%
2024/09/27	1	33.15	0	0.00	33.25	1	136	0.73%
2024/09/20	1	32.00	0	0.00	32.15	1	135	0.74%
2024/08/09	6	34.45	3	34.60	34.15	3	109	2.74%
2024/08/08	10	34.15	5	34.15	34.15	5	105	4.76%
2024/08/07	6	37.30	0	0.00	37.90	6	92	6.49%
2024/07/04	0	0.00	2	45.63	45.20	-2	33	-5.99%
2024/06/14	1	48.20	0	0.00	47.70	1	34	2.91%
2024/06/06	0	0.00	2	48.95	48.75	-2	52	-3.81%
2024/06/04	0	0.00	2	49.00	49.00	-2	52	-3.80%
2024/05/24	0	0.00	1	48.15	48.40	-1	55	-1.79%
2024/05/21	0	0.00	3	48.47	48.45	-3	55	-5.43%
2024/05/17	0	0.00	2	48.45	48.45	-2	55	-3.59%
2024/05/16	0	0.00	2	48.58	48.30	-2	56	-3.56%
2024/05/14	0	0.00	4	48.38	48.40	-4	59	-6.70%
2024/05/08	0	0.00	2	48.98	49.00	-2	61	-3.28%
2024/05/06	0	0.00	1	48.20	48.50	-1	61	-1.62%
2024/05/03	0	0.00	3.5	48.12	48.15	-3.5	61	-5.68%
2024/05/02	0	0.00	1	48.30	47.50	-1	61	-1.62%
2024/04/30	0	0.00	3	48.30	48.30	-3	61	-4.89%
2024/04/29	0	0.00	46	48.28	48.30	-46	61	-74.61%
2024/04/26	0	0.00	31	47.84	48.10	-31	61	-50.65%
2024/04/25	0	0.00	68	47.42	47.75	-68	60	-111.75%
2024/04/24	0	0.00	23	47.63	48.20	-23	60	-38.06%
2024/04/23	0	0.00	72	47.31	47.25	-72	59	-120.10%
2024/04/22	7	48.35	56	47.99	47.00	-49	59	-82.54%
2024/04/19	0	0.00	6	48.23	48.30	-6	58	-10.33%
2024/04/18	0	0.00	32	48.57	48.60	-32	57	-55.99%
2024/04/17	0	0.00	26	48.50	48.75	-26	56	-46.11%
2024/04/16	3	48.85	53	49.45	48.25	-50	55	-89.37%
2024/04/15	0	0.00	42	49.28	49.30	-42	54	-77.35%
2024/04/12	0	0.00	38	50.01	50.00	-38	53	-71.09%
2024/04/11	0	0.00	66	50.04	50.10	-66	52	-124.88%
2024/04/10	1	50.20	17	50.21	50.00	-16	51	-31.23%
2024/04/09	0	0.00	63	50.15	49.95	-63	51	-123.21%
2024/04/08	0	0.00	3	50.53	50.50	-3	49	-6.06%
2024/04/03	0	0.00	1	50.50	50.50	-1	49	-2.01%
2024/04/02	0	0.00	20	50.50	50.60	-20	50	-39.92%
2024/04/01	1	50.50	21	50.33	50.50	-20	49	-40.54%
2024/03/27	0	0.00	7	50.67	51.00	-7	48	-14.40%
2024/03/26	0	0.00	1	51.50	51.00	-1	48	-2.07%
2024/03/25	0	0.00	2	51.70	51.70	-2	48	-4.15%
2024/03/22	0	0.00	3	51.43	51.30	-3	48	-6.21%
2024/03/20	0	0.00	22	51.80	51.60	-22	48	-45.31%
2024/03/18	0	0.00	15	51.34	51.40	-15	48	-31.20%
2024/03/15	0	0.00	2	51.65	51.30	-2	47	-4.17%
2024/03/14	0	0.00	4	51.95	51.80	-4	48	-8.33%
2024/03/13	0	0.00	10	52.42	52.10	-10	47	-20.90%
2024/03/12	0	0.00	18	52.98	52.80	-18	40	-44.30%
2024/03/11	0	0.00	2	51.65	51.60	-2	30	-6.57%
2024/03/08	0	0.00	3	51.13	51.40	-3	30	-9.87%
2024/03/07	0	0.00	11	52.23	52.10	-11	31	-35.35%
2024/03/06	0	0.00	7	50.60	50.50	-7	29	-23.45%
2024/03/04	0	0.00	14.3	50.46	50.30	-14.3	30	-46.72%
2024/03/01	0	0.00	2	50.30	50.20	-2	31	-6.39%
2024/02/27	0	0.00	2	50.10	50.10	-2	31	-6.44%
2024/02/26	0	0.00	6	50.13	50.10	-6	31	-19.31%
2024/02/22	0	0.00	2	51.50	51.50	-2	30	-6.55%
2024/02/20	0	0.00	8.2	51.78	51.60	-8.2	32	-25.24%
2024/02/19	0	0.00	9	51.22	51.30	-9	32	-27.57%
2024/02/15	2	52.00	2	51.50	51.60	0	30	0.00%
2024/02/05	0	0.00	3	52.50	52.00	-3	29	-10.11%
2024/02/02	0	0.00	2	52.80	52.60	-2	28	-6.91%
2024/02/01	0	0.00	2	52.80	52.80	-2	28	-6.95%
2024/01/31	0	0.00	5	53.00	52.70	-5	28	-17.49%
2024/01/30	0	0.00	3	52.80	52.80	-3	29	-10.22%
2024/01/29	0	0.00	13	53.08	52.90	-13	29	-43.80%
2024/01/24	0	0.00	1	53.70	53.30	-1	28	-3.47%
2024/01/23	0	0.00	3	52.83	52.80	-3	29	-10.18%
2024/01/16	0	0.00	5	55.20	55.40	-5	29	-17.19%
2024/01/11	0	0.00	3	54.00	54.10	-3	28	-10.61%
2024/01/10	1	55.10	3	54.23	54.20	-2	29	-6.83%
2024/01/05	0	0.00	2	54.20	54.40	-2	30	-6.64%
2024/01/03	0	0.00	3	54.53	54.30	-3	34	-8.75%
2023/12/28	0	0.00	3	54.60	54.60	-3	34	-8.67%
2023/12/25	0	0.00	1	55.50	55.50	-1	38	-2.61%
2023/12/22	0	0.00	4	55.95	56.10	-4	38	-10.36%
2023/12/21	0	0.00	1	55.50	55.90	-1	39	-2.51%
2023/12/20	0	0.00	1	56.00	56.00	-1	40	-2.44%
2023/12/18	0	0.00	1	56.50	55.60	-1	41	-2.39%
2023/12/15	0	0.00	2	56.00	56.00	-2	42	-4.76%
2023/12/14	0	0.00	1	56.20	56.20	-1	42	-2.34%
2023/12/13	0	0.00	5	56.24	56.30	-5	43	-11.43%
2023/12/11	0	0.00	3	56.40	56.30	-3	45	-6.62%
2023/12/08	11	58.50	1	58.00	57.70	10	45	21.99%
2023/12/07	0	0.00	8	58.00	57.90	-8	45	-17.52%
2023/12/06	0	0.00	1	58.00	57.80	-1	46	-2.13%
2023/12/05	0	0.00	1	58.00	57.80	-1	48	-2.07%
2023/12/04	0	0.00	11	58.12	58.40	-11	58	-18.94%
2023/12/01	0	0.00	7	57.24	57.30	-7	59	-11.79%
2023/11/29	0	0.00	4	57.35	57.00	-4	67	-5.96%
2023/11/28	0	0.00	8	57.09	57.00	-8	66	-12.11%
2023/11/27	0	0.00	1	55.30	55.30	-1	64	-1.56%
2023/11/17	0	0.00	3	56.50	56.30	-3	70	-4.24%
2023/11/16	0	0.00	3	55.43	56.70	-3	70	-4.24%
2023/11/15	0	0.00	2	55.25	55.30	-2	71	-2.81%
2023/11/14	0	0.00	5	54.20	54.50	-5	72	-6.93%
2023/11/06	0	0.00	7	55.00	55.30	-7	75	-9.26%
2023/10/31	0	0.00	5	54.62	54.80	-5	79	-6.27%
2023/10/26	0	0.00	3	55.00	55.00	-3	82	-3.65%
2023/10/24	0	0.00	4	55.18	55.00	-4	83	-4.81%
2023/10/20	0	0.00	3	55.67	55.60	-3	84	-3.54%
2023/10/19	0	0.00	2	55.80	55.80	-2	87	-2.30%
2023/10/18	0	0.00	6	56.10	56.00	-6	89	-6.67%
2023/10/17	0	0.00	4	56.95	56.80	-4	90	-4.42%
2023/10/16	0	0.00	5	56.82	56.60	-5	91	-5.47%
2023/10/13	0	0.00	2	58.10	57.70	-2	92	-2.15%
2023/10/06	0	0.00	4	62.33	61.80	-4	96	-4.14%
2023/10/05	0	0.00	5	62.24	61.80	-5	97	-5.13%
2023/10/04	0	0.00	3	62.10	62.00	-3	102	-2.94%
2023/10/03	1	62.00	3	62.70	62.00	-2	108	-1.84%
2023/10/02	0	0.00	21	62.46	62.60	-21	117	-17.92%
2023/09/28	0	0.00	2	62.40	61.70	-2	118	-1.69%
2023/09/26	0	0.00	15	62.91	62.60	-15	130	-11.48%
2023/09/25	0	0.00	4	63.00	62.90	-4	134	-2.96%
2023/09/21	0.1	63.40	0	0.00	62.10	0.1	134	0.06%
2023/09/20	0	0.00	8	63.35	63.40	-8	134	-5.97%
2023/09/19	0	0.00	19	63.27	63.10	-19	134	-14.17%
2023/09/18	0.1	63.10	11	62.90	63.00	-10.9	133	-8.16%
2023/09/15	0	0.00	3	62.07	61.90	-3	132	-2.26%
2023/09/12	0	0.00	2	63.20	62.60	-2	131	-1.52%
2023/09/11	0	0.00	1	63.30	63.00	-1	132	-0.75%
2023/09/07	0	0.00	9	64.00	64.50	-9	131	-6.82%
2023/09/06	0	0.00	5	60.56	62.00	-5	125	-4.00%
2023/09/04	0	0.00	7	59.86	59.60	-7	125	-5.57%
2023/09/01	0	0.00	2	61.60	61.00	-2	121	-1.64%
2023/08/31	0	0.00	2	62.40	62.10	-2	122	-1.63%
2023/08/29	0	0.00	4	63.15	63.80	-4	125	-3.19%
2023/08/28	0	0.00	12	62.03	62.00	-12	124	-9.62%
2023/08/23	7	64.03	0	0.00	63.50	7	122	5.73%
2023/08/22	4	62.80	0	0.00	62.80	4	123	3.24%
2023/08/17	2	61.50	0	0.00	61.50	2	122	1.63%
2023/08/16	5	61.20	0	0.00	61.20	5	123	4.05%
2023/08/09	0	0.00	4	63.63	63.50	-4	148	-2.69%
2023/08/08	1	65.00	2	65.10	65.00	-1	152	-0.66%
2023/08/07	1.5	65.23	0	0.00	65.10	1.5	155	0.96%
2023/08/04	1	67.70	4	67.38	67.70	-3	154	-1.94%
2023/08/02	1	67.10	9	67.13	67.10	-8	156	-5.11%
2023/07/31	1	68.90	22	68.84	68.90	-21	165	-12.67%
2023/07/27	0	0.00	1.1	69.36	69.10	-1.1	164	-0.66%
2023/07/26	16	68.30	0	0.00	68.70	16	167	9.55%
2023/07/25	0	0.00	9	68.91	69.20	-9	169	-5.32%
2023/07/24	0.2	70.02	0	0.00	68.50	0.2	168	0.12%
2023/07/18	0	0.00	5	71.32	71.00	-5	166	-3.01%
2023/07/17	0	0.00	20	73.00	72.10	-20	165	-12.10%
2023/07/14	0	0.00	32	74.27	73.40	-32	164	-19.49%
2023/07/13	0	0.00	2	76.70	74.00	-2	167	-1.19%
2023/07/12	0	0.00	9	77.20	76.50	-9	166	-5.39%
2023/07/11	0	0.00	44	77.36	76.90	-44	168	-26.12%
2023/07/10	0	0.00	42	77.89	76.60	-42	169	-24.74%
2023/07/07	0	0.00	100	77.33	76.40	-100	172	-57.94%
2023/07/06	0	0.00	84	75.03	75.60	-84	164	-50.98%
2023/07/05	0	0.00	74.1	75.85	75.70	-74.1	164	-44.95%
2023/07/04	0	0.00	23	77.39	76.50	-23	170	-13.52%
2023/07/03	0	0.00	10	74.81	75.60	-10	163	-6.10%
2023/06/20	0.1	69.40	0	0.00	69.00	0.1	162	0.06%
2023/06/12	0	0.00	4	72.05	72.00	-4	160	-2.49%
2023/06/08	0	0.00	5	70.10	70.20	-5	159	-3.14%
2023/06/02	0	0.00	10	74.05	73.50	-10	159	-6.27%
2023/06/01	0	0.00	2	72.00	72.10	-2	157	-1.27%
2023/05/31	0	0.00	5	72.50	72.40	-5	158	-3.16%
2023/05/30	0	0.00	3	72.00	71.90	-3	157	-1.90%
2023/05/29	0	0.00	5	70.50	71.30	-5	157	-3.18%
2023/05/26	2	71.60	1	75.50	71.90	1	156	0.64%
2023/05/19	1	74.00	2	76.90	74.00	-1	151	-0.66%
2023/05/18	0	0.00	3	77.50	78.70	-3	145	-2.07%
2023/05/17	0	0.00	15	78.31	76.30	-15	143	-10.48%
2023/05/16	0	0.00	9	76.70	76.30	-9	137	-6.57%
2023/05/15	0	0.00	21	73.35	75.90	-21	131	-16.02%
2023/05/12	0	0.00	12	70.13	69.90	-12	122	-9.76%
2023/05/11	0	0.00	10	69.01	69.00	-10	119	-8.37%
2023/05/09	0	0.00	10	69.20	68.70	-10	114	-8.71%
2023/05/08	0	0.00	12	67.26	68.40	-12	112	-10.63%
2023/05/05	0	0.00	11	66.04	66.50	-11	106	-10.32%
2023/05/02	0	0.00	10	64.30	64.80	-10	101	-9.83%
2023/04/28	0	0.00	12	62.36	63.30	-12	99	-12.11%
2023/04/27	0	0.00	4	61.00	61.10	-4	97	-4.12%
2023/04/26	0	0.00	1	60.60	60.50	-1	96	-1.04%
2023/04/19	0	0.00	2	64.50	64.30	-2	89	-2.24%
2023/04/18	0	0.00	23	63.48	64.10	-23	87	-26.26%
2023/04/17	0	0.00	8	62.25	62.20	-8	81	-9.82%
2023/04/14	1	62.10	5	62.80	62.60	-4	79	-5.01%
2023/04/13	6	63.70	12	63.60	63.50	-6	77	-7.79%
2023/04/12	13	61.38	35	62.16	61.60	-22	70	-31.07%
2023/04/11	3	60.40	3	60.03	59.70	0	61	0.00%
2023/04/10	5	60.84	1	60.50	60.50	4	59	6.78%
2023/04/07	0	0.00	11	60.55	59.00	-11	56	-19.58%
2023/04/06	0	0.00	6	58.47	58.30	-6	45	-13.15%
2023/03/31	0	0.00	1	58.30	58.30	-1	43	-2.27%
2023/03/27	0	0.00	9	58.42	58.10	-9	41	-21.53%
2023/03/24	0	0.00	1	58.00	58.00	-1	40	-2.47%
2023/03/14	0	0.00	6	58.10	57.70	-6	40	-14.66%
2023/03/13	0	0.00	2	58.05	58.10	-2	40	-4.89%
2023/03/09	0	0.00	10	58.38	58.10	-10	39	-25.03%
2023/03/07	0	0.00	17	57.68	58.70	-17	37	-45.58%
2023/03/06	0	0.00	4	55.25	55.00	-4	32	-12.48%
2023/03/02	1	54.30	2	54.65	54.30	-1	37	-2.66%
2023/02/20	7	54.21	0	0.00	54.70	7	42	16.45%
2023/02/07	2	54.70	0	0.00	54.50	2	51	3.92%
2023/02/01	1	53.30	0	0.00	53.80	1	50	2.00%
2023/01/04	4	53.65	0	0.00	54.10	4	66	6.01%
2022/12/23	0	0.00	1	53.30	54.30	-1	74	-1.34%
2022/12/05	0	0.00	2	58.90	59.00	-2	109	-1.82%
2022/11/24	0	0.00	15	62.04	59.70	-15	105	-14.26%
2022/11/23	0	0.00	1	59.40	59.30	-1	99	-1.01%
2022/11/17	0	0.00	2	55.90	55.90	-2	94	-2.11%
2022/11/16	1	57.00	0	0.00	55.70	1	94	1.06%
2022/11/14	0	0.00	1	57.10	57.10	-1	92	-1.08%
2022/11/11	0	0.00	2	57.30	56.80	-2	91	-2.18%
2022/11/10	1	57.10	0	0.00	56.80	1	90	1.11%
2022/11/08	0	0.00	4	58.50	57.40	-4	88	-4.50%
2022/11/07	0	0.00	4	54.65	55.20	-4	85	-4.68%
2022/11/04	0	0.00	1	54.30	54.50	-1	84	-1.18%
2022/11/03	0	0.00	2	53.00	53.80	-2	84	-2.37%
2022/11/02	2	52.60	2	53.50	54.00	0	84	0.00%
2022/10/31	1	52.90	0	0.00	52.90	1	84	1.18%
2022/10/28	7	52.81	0	0.00	52.90	7	84	8.27%
2022/10/27	4	52.75	0	0.00	52.80	4	84	4.73%
2022/10/25	1	50.70	0	0.00	50.50	1	84	1.19%
2022/10/18	0	0.00	3	55.27	55.60	-3	80	-3.73%
2022/10/12	0	0.00	1	60.10	58.50	-1	73	-1.36%
2022/10/11	0	0.00	2	57.90	57.90	-2	66	-3.01%
2022/10/05	0	0.00	2	51.60	51.60	-2	59	-3.34%
2022/10/03	2	50.80	0	0.00	50.50	2	58	3.39%
2022/09/28	8	50.15	0	0.00	50.00	8	58	13.68%
2022/09/26	2	50.00	0	0.00	49.75	2	57	3.50%
2022/09/14	0	0.00	7	59.59	60.00	-7	41	-16.75%
2022/09/13	0	0.00	34	60.59	60.90	-34	32	-103.24%
2022/09/12	0	0.00	12	55.40	55.40	-12	20	-58.54%
2022/09/01	0	0.00	1	51.70	51.00	-1	21	-4.55%
2022/08/31	0	0.00	2	51.00	51.10	-2	25	-7.94%
2022/08/30	0	0.00	2	51.50	51.00	-2	27	-7.18%
2022/08/25	0	0.00	3	51.80	52.70	-3	28	-10.45%
2022/08/09	0	0.00	1	51.60	51.00	-1	35	-2.78%
2022/08/08	1	51.30	0.1	51.50	51.30	1	38	2.47%
2022/08/05	0	0.00	0.1	50.50	51.50	-0.1	40	-0.25%
2022/07/29	0	0.00	0.1	50.50	51.20	-0.1	57	-0.17%
2022/07/25	0	0.00	0.1	50.90	50.80	-0.1	58	-0.10%
2022/07/13	0	0.00	2	50.30	49.70	-2	63	-3.14%
2022/07/12	0	0.00	1	50.60	50.50	-1	65	-1.54%
2022/07/08	0	0.00	2.1	51.00	52.00	-2.1	65	-3.23%
2022/06/22	0	0.00	1	51.50	51.50	-1	91	-1.10%
2022/06/20	1	51.00	0	0.00	50.90	1	93	1.07%
2022/06/14	1	53.00	0	0.00	54.10	1	92	1.08%
2022/06/13	0	0.00	1	56.90	55.30	-1	92	-1.08%
2022/06/08	0	0.00	1	57.00	56.90	-1	87	-1.15%
2022/05/19	1	52.40	0	0.00	52.40	1	83	1.19%
2022/05/16	1	50.50	0	0.00	51.80	1	81	1.23%
2022/05/13	0	0.00	3	56.13	54.80	-3	78	-3.82%
2022/05/12	1	57.80	0	0.00	53.60	1	76	1.30%
2022/05/11	0	0.00	11	58.06	58.10	-11	73	-14.99%
2022/05/10	0	0.00	10	50.65	52.90	-10	66	-15.00%
2022/05/05	0	0.00	1	49.25	49.00	-1	64	-1.56%
2022/04/28	0	0.00	1	48.55	48.55	-1	64	-1.56%
2022/04/25	0	0.00	2	49.30	48.65	-2	63	-3.13%
2022/04/18	0	0.00	2	50.35	50.70	-2	61	-3.26%
2022/04/15	2	47.20	0	0.00	47.20	2	60	3.33%
2022/04/13	1	48.30	4	48.28	48.30	-3	60	-4.92%
2022/04/11	0	0.00	1	50.70	49.00	-1	59	-1.69%
2022/04/08	0	0.00	5	50.52	50.70	-5	57	-8.70%
2022/04/07	0	0.00	4	49.90	49.75	-4	55	-7.15%
2022/04/06	17	49.88	10	49.86	49.10	7	54	12.81%
2022/04/01	2	51.00	5	51.36	50.90	-3	51	-5.78%
2022/03/31	3	53.77	3	52.73	52.80	0	46	0.00%