森崴能源 (6806)-兆豐-員林券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
725張
產業
上市綠能環保
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	112.00	1	108.00	115.50	0	1,275	0.00%
2025/01/13	0	0.00	0.1	107.50	107.50	-0.1	1,212	-0.01%
2025/01/08	0	0.00	2	114.50	113.50	-2	1,206	-0.17%
2024/12/18	1	116.00	0	0.00	118.00	1	1,696	0.06%
2024/12/13	0	116.53	0	0.00	115.50	0	1,758	0.00%
2024/12/12	1	118.50	0	0.00	118.00	1	1,765	0.06%
2024/12/11	1	121.00	0	0.00	119.00	1	1,778	0.06%
2024/12/10	1	119.00	0	0.00	119.00	1	1,801	0.06%
2024/12/09	0	0.00	0.5	123.50	123.50	-0.5	1,812	-0.03%
2024/12/06	0	126.50	3.5	126.29	126.00	-3.5	1,815	-0.19%
2024/12/05	1	125.50	0	0.00	125.50	1	1,823	0.05%
2024/12/04	1	127.51	0	0.00	127.00	1	1,844	0.06%
2024/12/02	0	0.00	0.1	121.00	120.50	-0.1	1,855	0.00%
2024/11/29	1	118.00	1	120.50	120.00	0	1,894	0.00%
2024/11/25	1	127.50	1	130.00	130.00	0	1,925	0.00%
2024/11/21	1	122.00	3	123.17	122.00	-2	1,987	-0.10%
2024/11/20	1	127.50	3	125.33	124.00	-2	2,052	-0.10%
2024/11/15	1	127.00	2	127.25	125.50	-1	2,401	-0.04%
2024/11/14	2	127.75	0	0.00	124.00	2	2,398	0.08%
2024/11/13	1	130.50	3.1	128.84	126.50	-2.1	2,398	-0.09%
2024/11/12	1	128.50	1	128.00	128.00	0	2,409	0.00%
2024/11/11	4.1	125.56	4	127.38	128.50	0.1	2,454	0.00%
2024/10/30	0	117.00	8	116.50	117.00	-8	2,982	-0.27%
2024/10/29	0	117.95	0	0.00	117.50	0	3,036	0.00%
2024/10/28	0	122.00	0	0.00	121.00	0	3,166	0.00%
2024/10/25	0	0.00	1	125.00	123.50	-1	3,381	-0.03%
2024/10/23	1	126.00	0	0.00	125.50	1	3,827	0.03%
2024/10/22	1	123.50	0	0.00	123.50	1	4,283	0.02%
2024/10/18	0	0.00	2	124.50	124.00	-2	5,585	-0.04%
2024/10/17	2	126.75	2	126.00	125.50	0	5,740	0.00%
2024/10/16	2	125.50	1	127.50	127.50	1	5,838	0.02%
2024/10/15	1	122.50	0	0.00	122.50	1	6,084	0.02%
2024/10/14	1	125.00	0	0.00	125.00	1	6,355	0.02%
2024/10/09	0	127.50	0	0.00	123.50	0	7,480	0.00%
2024/10/07	0	0.00	1	131.00	131.00	-1	8,603	-0.01%
2024/10/04	2	130.25	0	0.00	129.50	2	8,673	0.02%
2024/09/30	2	138.50	2	139.00	136.00	0	8,812	0.00%
2024/09/27	0	0.00	1	138.00	138.50	-1	8,910	-0.01%
2024/09/26	2	138.75	0	0.00	136.00	2	9,153	0.02%
2024/09/24	1	134.00	1	137.50	133.50	0	9,705	0.00%
2024/09/23	7	133.79	2	135.50	138.00	5	10,855	0.05%
2024/09/18	1	130.50	1	130.00	130.00	0	11,865	0.00%
2024/09/16	10	127.95	0	0.00	127.00	10	12,090	0.08%
2024/09/13	0	127.00	10	126.50	126.50	-10	12,123	-0.08%
2024/09/12	0	126.00	0	0.00	125.00	0	12,149	0.00%
2024/09/11	0	122.50	0	0.00	124.00	0	12,171	0.00%
2024/09/10	4	124.00	4.8	122.48	120.00	-0.8	12,206	-0.01%
2024/09/09	0	122.00	0	0.00	123.00	0	12,295	0.00%
2024/09/06	1	123.00	0	0.00	123.50	1	12,307	0.01%
2024/09/05	1	125.00	0	0.00	123.00	1	12,304	0.01%
2024/09/04	10	128.00	0	0.00	126.50	10	12,336	0.08%
2024/09/03	1	135.50	0	0.00	133.00	1	12,363	0.01%
2024/08/28	1	138.00	0	0.00	137.00	1	12,301	0.01%
2024/08/26	0	0.00	3	136.00	136.50	-3	12,277	-0.02%
2024/08/23	1	140.00	5	139.70	141.00	-4	12,243	-0.03%
2024/08/22	0	0.00	1	139.00	139.00	-1	12,204	-0.01%
2024/08/21	14	145.61	20	142.68	141.00	-6	12,204	-0.05%
2024/08/20	2.5	140.70	1	142.00	141.50	1.5	12,031	0.01%
2024/08/19	1	137.50	0	0.00	136.50	1	11,925	0.01%
2024/08/16	0	0.00	3	135.50	134.50	-3	11,967	-0.03%
2024/08/15	0.5	133.50	0.4	133.00	131.50	0.1	11,943	0.00%
2024/08/14	5	132.50	1	136.50	133.50	4	11,944	0.03%
2024/08/13	2.3	131.91	1	134.50	134.00	1.3	11,930	0.01%
2024/08/12	2	137.27	1	136.00	136.00	1	11,918	0.01%
2024/08/09	0	0.00	3	139.33	138.00	-3	11,909	-0.03%
2024/08/08	2	134.01	0	0.00	134.00	2	11,793	0.02%
2024/08/07	6	138.92	4	140.63	140.00	2	11,730	0.02%
2024/08/06	0	134.40	2	131.00	131.50	-2	11,632	-0.02%
2024/08/05	1	136.00	1	135.50	135.50	0	11,501	0.00%
2024/08/02	6	152.33	6	152.67	150.50	0	11,434	0.00%
2024/08/01	2	159.99	1	162.50	159.00	1	11,418	0.01%
2024/07/31	3	157.66	1.1	161.59	158.50	1.9	11,395	0.02%
2024/07/30	1	155.50	5.4	156.12	157.00	-4.4	11,270	-0.04%
2024/07/29	9.1	160.00	2	162.75	157.50	7.1	11,058	0.06%
2024/07/26	9	165.50	10	166.00	170.50	-1	10,792	-0.01%
2024/07/23	15	167.23	7	165.57	170.00	8	10,717	0.07%
2024/07/22	32	180.81	33	180.70	176.00	-1	10,283	-0.01%
2024/07/19	14.1	180.80	27.6	179.58	174.50	-13.5	9,574	-0.14%
2024/07/18	4	172.88	1	177.00	172.50	3	9,035	0.03%
2024/07/17	4.6	174.19	0	0.00	173.00	4.6	8,953	0.05%
2024/07/16	7	176.14	1	177.00	174.00	6	8,911	0.07%
2024/07/15	19	184.66	9	180.44	181.50	10	8,774	0.11%
2024/07/12	17	184.06	18	185.42	184.00	-1	8,646	-0.01%
2024/07/11	23	185.17	13	184.42	181.50	10	8,229	0.12%
2024/07/10	29	174.72	24	175.73	178.00	5	7,789	0.06%
2024/07/09	21	158.21	21	160.71	167.50	0	7,033	0.00%
2024/07/08	3	154.17	0.1	153.00	152.50	2.9	6,795	0.04%
2024/07/04	1	155.50	5.2	158.15	159.50	-4.2	7,172	-0.06%
2024/07/03	7.5	158.25	3	159.83	155.50	4.5	7,154	0.06%
2024/07/02	2	161.75	3	160.83	162.50	-1	7,027	-0.01%
2024/07/01	3	162.83	2	163.50	160.00	1	6,827	0.01%
2024/06/28	2.1	160.40	1	159.00	158.00	1.1	6,532	0.02%
2024/06/27	20	168.63	15.5	165.36	159.00	4.5	6,326	0.07%
2024/06/26	3	158.50	10	160.00	162.50	-7	5,173	-0.14%
2024/06/25	6	151.00	30	152.88	148.00	-24	4,611	-0.52%
2024/06/24	1	145.50	1	145.50	143.00	0	4,303	0.00%
2024/06/21	4	142.63	7.2	146.13	141.00	-3.2	4,374	-0.07%
2024/06/20	0	0.00	1	135.00	137.50	-1	4,403	-0.02%
2024/06/19	1	133.00	1	133.00	133.00	0	4,587	0.00%
2024/06/18	1	136.00	1	138.00	137.50	0	4,661	0.00%
2024/06/17	0	0.00	2	138.25	138.50	-2	4,680	-0.04%
2024/06/14	2	135.75	8	134.56	137.50	-6	4,661	-0.13%
2024/06/13	1	131.00	0	0.00	130.50	1	4,612	0.02%
2024/06/12	1	129.00	0	0.00	128.00	1	4,661	0.02%
2024/06/11	1	131.00	11	133.64	129.50	-10	4,751	-0.21%
2024/06/07	0	0.00	2	128.25	131.50	-2	4,919	-0.04%
2024/06/06	1	122.50	0	0.00	122.50	1	5,050	0.02%
2024/06/05	1	123.00	0	0.00	122.50	1	5,180	0.02%
2024/06/04	6	125.17	0	0.00	124.50	6	5,423	0.11%
2024/05/30	3	127.50	0	0.00	126.50	3	6,029	0.05%
2024/05/29	1	132.00	2	131.00	129.50	-1	6,299	-0.02%
2024/05/28	0	0.00	1.2	131.00	130.50	-1.2	6,732	-0.02%
2024/05/27	1	127.00	3	129.17	132.00	-2	7,132	-0.03%
2024/05/24	1	123.50	1	125.00	125.50	0	7,530	0.00%
2024/05/23	4	123.75	0	0.00	123.50	4	8,075	0.05%
2024/05/22	0	0.00	5	126.30	128.50	-5	8,168	-0.06%
2024/05/20	2	122.75	0	0.00	122.00	2	8,382	0.02%
2024/05/16	1	124.47	3	121.33	121.00	-2	8,795	-0.02%
2024/05/15	5	125.50	0	0.00	124.50	5	8,924	0.06%
2024/05/14	14	130.00	10	129.15	129.50	4	8,933	0.04%
2024/05/13	6	127.58	6	129.00	128.00	0	8,944	0.00%
2024/05/10	6	126.08	3	126.00	126.50	3	8,984	0.03%
2024/05/09	9.1	129.38	9	127.50	126.50	0.1	8,981	0.00%
2024/05/08	8	131.00	10	130.85	130.50	-2	8,971	-0.02%
2024/05/07	8	128.63	5	129.50	129.50	3	8,960	0.03%
2024/05/06	12	131.13	8	132.44	131.00	4	8,936	0.04%
2024/05/03	1.1	134.41	0	0.00	131.50	1.1	8,934	0.01%
2024/04/30	0	0.00	2	134.25	134.50	-2	8,979	-0.02%
2024/04/29	5.1	133.30	0	0.00	133.00	5.1	9,082	0.06%
2024/04/26	3	139.00	3	140.83	138.00	0	9,033	0.00%
2024/04/25	1	139.00	2	139.25	138.00	-1	9,010	-0.01%
2024/04/24	1	139.00	1	140.00	139.00	0	9,015	0.00%
2024/04/23	5	137.30	1	139.00	138.00	4	9,025	0.04%
2024/04/22	7	146.43	6	148.50	141.00	1	9,027	0.01%
2024/04/19	11	147.77	2	144.51	146.50	9	9,071	0.10%
2024/04/18	4	151.63	3	153.83	155.00	1	8,940	0.01%
2024/04/17	2	150.25	4	151.75	150.00	-2	8,826	-0.02%
2024/04/16	15	147.63	2	144.50	145.00	13	8,690	0.15%
2024/04/15	1	150.00	1	151.00	148.00	0	8,558	0.00%
2024/04/12	2	147.25	3	150.00	150.00	-1	8,486	-0.01%
2024/04/11	7	153.43	2	156.00	149.00	5	8,392	0.06%
2024/04/10	4	149.88	3	154.17	157.00	1	8,068	0.01%
2024/04/09	2	152.00	3.4	154.14	151.50	-1.4	7,908	-0.02%
2024/04/08	0	0.00	4	150.63	151.00	-4	7,829	-0.05%
2024/04/03	1.2	150.50	5	148.80	151.00	-3.9	7,773	-0.05%
2024/04/02	16.2	147.91	0	0.00	148.00	16.2	7,716	0.21%
2024/04/01	0.2	148.50	3	147.50	147.50	-2.8	7,683	-0.04%
2024/03/28	1.1	144.08	1	146.50	144.00	0.1	7,547	0.00%
2024/03/27	4.2	146.66	0.2	145.00	144.50	4.1	7,500	0.05%
2024/03/26	7.5	152.94	6	147.00	149.50	1.5	7,402	0.02%
2024/03/25	11.7	152.30	5.9	151.68	151.00	5.8	7,180	0.08%
2024/03/22	3.3	147.72	5.2	145.12	147.00	-2	6,905	-0.03%
2024/03/21	2.2	140.34	6	143.17	139.50	-3.9	6,732	-0.06%
2024/03/20	3.5	139.29	0	0.00	137.50	3.5	6,634	0.05%
2024/03/19	1	141.50	0	0.00	140.50	1	6,616	0.02%
2024/03/18	1	141.50	2	142.00	141.00	-1	6,604	-0.02%
2024/03/15	0	0.00	0.1	141.00	138.00	-0.1	6,607	0.00%
2024/03/14	0	0.00	5	140.60	140.50	-5	6,607	-0.08%
2024/03/13	8	140.19	13	141.23	140.00	-5	6,533	-0.08%
2024/03/12	3	138.17	3	143.17	141.00	0	6,441	0.00%
2024/03/11	8	140.50	2	140.50	138.50	6	6,324	0.09%
2024/03/08	7.3	148.84	0	0.00	146.50	7.3	6,312	0.12%
2024/03/07	6	155.00	3	156.01	158.00	3	6,070	0.05%
2024/03/06	2	157.50	5	158.00	156.50	-3	5,886	-0.05%
2024/03/05	1	160.50	4	159.50	158.50	-3	5,803	-0.05%
2024/03/04	1	153.50	2	152.00	156.00	-1	5,500	-0.02%
2024/03/01	8	151.88	16	153.03	151.00	-8	5,234	-0.15%
2024/02/29	10	143.80	15	148.33	152.50	-5	4,839	-0.10%
2024/02/27	14	139.50	17.1	138.97	139.00	-3.1	4,511	-0.07%
2024/02/26	11	131.82	12.6	134.59	133.50	-1.6	4,068	-0.04%
2024/02/23	8	125.88	12	124.88	124.00	-4	3,535	-0.11%
2024/02/22	1.5	124.33	0	124.50	123.50	1.5	3,447	0.04%
2024/02/21	7	125.36	3	125.83	126.00	4	3,412	0.12%
2024/02/20	3	124.17	3.6	123.47	124.00	-0.6	3,230	-0.02%
2024/02/19	18	121.73	13.7	123.14	123.50	4.3	3,143	0.14%
2024/02/16	8	113.06	14	115.36	116.50	-6	2,869	-0.21%
2024/02/15	1	108.00	4	109.50	108.00	-3	2,705	-0.11%
2024/02/05	1	110.50	0	0.00	109.50	1	2,730	0.04%