矽創 (8016)-兆豐-員林券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
280.0
漲跌
▲2.5
漲幅
+0.90%
成交量
471張
產業
上市半導體類股
811人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	280.00	280.00	-2	1,524	-0.13%
2024/04/29	0.1	276.50	1	278.50	277.50	-0.9	1,524	-0.06%
2024/04/26	0	0.00	0.1	273.00	276.00	-0.1	1,526	-0.01%
2024/04/24	0.1	272.50	0	0.00	274.00	0.1	1,536	0.01%
2024/04/22	0.2	261.50	0.1	262.00	263.00	0.1	1,549	0.00%
2024/04/19	3	273.00	0	0.00	270.50	3	1,534	0.20%
2024/04/18	1	280.50	0	0.00	278.50	1	1,520	0.07%
2024/04/16	0.2	281.45	0.3	282.79	283.50	-0.1	1,520	-0.01%
2024/04/15	0	0.00	0.2	288.00	286.50	-0.2	1,510	-0.01%
2024/04/12	0.2	289.00	0	0.00	289.00	0.2	1,506	0.01%
2024/04/11	0	0.00	0.1	291.00	291.50	-0.1	1,500	0.00%
2024/04/10	0.2	291.50	0	0.00	288.50	0.2	1,509	0.01%
2024/04/09	1.5	287.71	1.5	286.91	285.50	0	1,513	0.00%
2024/04/08	0.1	293.00	0	0.00	296.50	0.1	1,489	0.01%
2024/04/02	0.3	294.26	3.2	294.18	293.50	-2.9	1,475	-0.19%
2024/04/01	2.1	288.94	0	0.00	290.50	2.1	1,492	0.14%
2024/03/29	3.2	297.13	1	300.00	291.50	2.2	1,502	0.15%
2024/03/28	0	0.00	1	300.00	300.00	-1	1,459	-0.07%
2024/03/27	0.2	299.50	0.3	300.67	303.50	-0.1	1,440	-0.01%
2024/03/26	0.3	293.75	0	0.00	290.00	0.3	1,430	0.02%
2024/03/25	1.3	305.38	0	0.00	296.50	1.3	1,441	0.09%
2024/03/22	0.5	303.17	0.2	304.00	300.00	0.3	1,441	0.02%
2024/03/21	1	311.50	0	0.00	314.50	1	1,415	0.07%
2024/03/20	0.4	315.93	3.1	316.11	317.00	-2.8	1,365	-0.20%
2024/03/19	0.3	302.50	0	0.00	300.00	0.3	1,245	0.02%
2024/03/18	0.6	297.83	1.5	295.67	299.00	-0.9	1,224	-0.07%
2024/03/15	0.3	283.73	1.1	287.88	282.00	-0.8	1,195	-0.07%
2024/03/14	0.2	280.50	0	0.00	278.00	0.2	1,146	0.02%
2024/03/13	2	292.75	1.2	291.50	287.50	0.8	1,129	0.07%
2024/03/12	0.2	288.50	0	0.00	287.50	0.2	1,109	0.02%
2024/03/08	0.2	293.50	0.4	290.21	283.50	-0.2	1,129	-0.02%
2024/03/07	0.1	296.50	0	0.00	292.50	0.1	1,116	0.01%
2024/03/06	0.3	300.40	0	0.00	296.50	0.3	1,118	0.02%
2024/03/05	0.3	305.94	1	307.00	305.50	-0.7	1,126	-0.06%
2024/03/04	1.7	307.45	3	300.33	308.00	-1.3	1,105	-0.12%
2024/03/01	0	0.00	2.2	298.36	296.50	-2.2	1,066	-0.21%
2024/02/29	1	290.00	0	0.00	290.00	1	1,041	0.10%
2024/02/27	1	294.50	0	0.00	293.00	1	1,039	0.10%
2024/02/20	1	295.50	0.2	296.00	295.00	0.8	1,103	0.07%
2024/02/16	0	0.00	1	278.00	278.00	-1	1,049	-0.10%
2024/01/31	1	273.00	1	273.50	272.50	0	1,077	0.00%
2024/01/30	1	276.50	0	0.00	274.00	1	1,097	0.09%
2024/01/24	0	0.00	1	278.00	277.50	-1	1,203	-0.08%
2024/01/17	0	0.00	1	282.50	282.50	-1	1,250	-0.08%
2024/01/10	1	277.50	0	0.00	280.50	1	1,361	0.07%
2024/01/09	0	0.00	0.1	280.00	277.50	-0.1	1,372	-0.01%
2024/01/08	0	0.00	1	279.00	276.00	-1	1,377	-0.07%
2024/01/03	1	279.00	0	0.00	278.00	1	1,370	0.07%
2023/12/28	0	0.00	1	279.00	276.00	-1	1,372	-0.07%
2023/12/25	0.1	280.00	0	0.00	274.00	0.1	1,379	0.01%
2023/12/22	2	277.75	2	280.25	281.00	0	1,400	0.00%
2023/12/21	1	272.50	1	274.50	276.00	0	1,410	0.00%
2023/12/20	1.2	280.38	1	281.50	279.00	0.2	1,389	0.01%
2023/12/19	0.1	284.00	0	0.00	280.00	0.1	1,378	0.01%
2023/12/14	0	0.00	1	293.50	293.00	-1	1,463	-0.07%
2023/12/12	1	294.00	0.1	295.50	290.00	0.9	1,584	0.06%
2023/11/30	0.2	291.25	0	0.00	289.00	0.2	2,143	0.01%
2023/11/28	0.1	290.50	0	0.00	294.00	0.1	2,154	0.00%
2023/11/27	1	290.50	1	294.00	289.00	0	2,151	0.00%
2023/11/24	0.1	290.50	0	0.00	293.50	0.1	2,168	0.00%
2023/11/22	0	0.00	1.8	293.20	296.00	-1.8	2,179	-0.08%
2023/11/20	1	297.00	0.4	295.50	291.00	0.6	2,196	0.03%
2023/11/17	1.4	286.93	1	289.00	294.00	0.4	2,182	0.02%
2023/11/16	0	0.00	0.2	286.00	285.00	-0.2	2,163	-0.01%
2023/11/15	1	292.00	0	0.00	291.50	1	2,153	0.05%
2023/11/14	0	0.00	0.1	291.00	292.00	-0.1	2,152	0.00%
2023/11/07	0	0.00	3.1	290.00	290.50	-3.1	2,207	-0.14%
2023/11/03	0	0.00	1	288.50	283.00	-1	2,222	-0.04%
2023/10/31	0	0.00	2.1	284.52	285.00	-2.1	2,249	-0.09%
2023/10/30	1	282.50	1	285.00	285.00	0	2,303	0.00%
2023/10/26	0	0.00	0.1	275.50	274.50	-0.1	2,322	0.00%
2023/10/25	1	278.50	2	276.00	275.50	-1	2,322	-0.04%
2023/10/24	1.2	274.83	1	278.50	279.50	0.2	2,337	0.01%
2023/10/19	2	286.50	1	286.50	284.50	1	2,309	0.04%
2023/10/17	1	281.50	1	277.00	278.50	0	2,255	0.00%
2023/10/12	1	270.50	0	0.00	272.00	1	2,276	0.04%
2023/10/11	0	0.00	0.7	276.50	274.50	-0.7	2,273	-0.03%
2023/10/06	0	0.00	2	276.50	276.00	-2	2,340	-0.09%
2023/10/05	1	281.50	0	0.00	278.50	1	2,386	0.04%
2023/09/28	1	278.00	1	278.00	278.50	0	2,394	0.00%
2023/09/27	1	275.00	0	0.00	278.50	1	2,398	0.04%
2023/09/26	1	278.00	1	279.00	278.50	0	2,380	0.00%
2023/09/21	2	285.75	2	285.50	284.50	0	2,371	0.00%
2023/09/14	2	299.50	2.1	300.95	300.00	-0.1	2,129	0.00%
2023/09/13	1	296.00	1.2	296.00	295.00	-0.2	2,083	-0.01%
2023/09/11	1	291.50	1	293.50	291.50	0	1,953	0.00%
2023/09/08	1	278.50	4	275.00	277.50	-3	1,835	-0.16%
2023/09/07	1	275.00	0	0.00	271.50	1	1,800	0.06%
2023/09/06	0	0.00	1	272.00	273.50	-1	1,764	-0.06%
2023/09/05	3	277.67	2	275.44	279.00	1	1,684	0.06%
2023/09/04	1	248.00	0.2	254.00	255.00	0.8	1,563	0.05%
2023/08/28	0	0.00	5	243.00	243.50	-5	1,513	-0.33%
2023/08/25	0	0.00	1	236.00	236.00	-1	1,490	-0.07%
2023/08/17	1	242.00	0	0.00	239.00	1	1,437	0.07%
2023/08/16	1	240.00	1	240.50	239.50	0	1,423	0.00%
2023/08/14	0	0.00	1	232.50	237.00	-1	1,379	-0.07%
2023/08/11	0	0.00	1	237.00	236.50	-1	1,375	-0.07%
2023/08/10	0	0.00	1	236.00	235.50	-1	1,374	-0.07%
2023/08/08	1	236.50	0	0.00	236.50	1	1,347	0.07%
2023/08/04	5	231.00	1	234.00	234.00	4	1,299	0.31%
2023/08/02	1	236.00	1	232.50	230.00	0	1,240	0.00%
2023/08/01	0	0.00	1	230.00	230.50	-1	1,170	-0.09%
2023/07/27	1.1	214.14	0	0.00	219.50	1.1	1,122	0.10%
2023/07/25	1	214.00	0	0.00	213.00	1	1,092	0.09%
2023/07/14	0	221.00	0	0.00	220.00	0	1,107	0.00%
2023/07/13	2	226.00	0	0.00	219.00	2	1,114	0.18%
2023/07/12	0	0.00	1	247.50	246.50	-1	1,077	-0.09%
2023/07/11	0	0.00	0.1	248.00	246.00	-0.1	1,053	-0.01%
2023/07/06	0	0.00	1.3	248.08	250.50	-1.3	1,113	-0.12%
2023/07/05	0	0.00	2.1	247.26	246.50	-2.1	1,110	-0.19%
2023/07/04	1.4	247.04	3.2	248.67	250.00	-1.8	1,111	-0.16%
2023/07/03	1.2	245.75	0	0.00	244.50	1.2	1,090	0.11%
2023/06/30	0.5	235.40	0	0.00	234.50	0.5	1,080	0.05%
2023/06/29	1	243.00	0	0.00	239.00	1	1,076	0.09%
2023/06/28	0	0.00	1	238.50	238.00	-1	1,076	-0.09%
2023/06/27	1	234.50	1	236.50	233.00	0	1,129	0.00%
2023/06/26	0.1	233.00	0	0.00	231.00	0.1	1,142	0.01%
2023/06/14	0	0.00	1	238.50	238.00	-1	1,413	-0.07%
2023/06/13	1	242.00	0	0.00	239.50	1	1,429	0.07%
2023/06/09	1	236.00	1	235.50	237.50	0	1,418	0.00%
2023/06/05	1	234.00	7	233.43	234.00	-6	1,456	-0.41%
2023/05/24	1	224.00	1	223.50	223.50	0	1,663	0.00%
2023/05/19	1	223.50	0	0.00	223.50	1	1,914	0.05%
2023/05/17	0	0.00	2	221.75	222.50	-2	1,953	-0.10%
2023/05/15	1.1	213.45	1	215.00	215.00	0.1	1,937	0.01%
2023/05/11	0.1	220.00	0	0.00	218.00	0.1	1,984	0.00%
2023/05/10	1	223.00	2	224.50	223.00	-1	2,054	-0.05%
2023/05/04	1	222.00	0	0.00	222.50	1	2,137	0.05%
2023/05/02	1	229.00	1	229.00	228.50	0	2,313	0.00%
2023/04/28	2	225.25	0	0.00	227.50	2	2,365	0.08%
2023/04/27	1	221.50	0	0.00	221.50	1	2,360	0.04%
2023/04/26	2	217.00	0	0.00	221.50	2	2,354	0.08%
2023/04/25	5.3	220.70	0	0.00	219.50	5.3	2,351	0.23%
2023/04/21	4.4	231.50	0	0.00	229.50	4.4	2,327	0.19%
2023/04/20	0.3	239.67	0	0.00	236.50	0.3	2,317	0.01%
2023/04/19	0.1	241.50	0	0.00	240.50	0.1	2,331	0.00%
2023/04/18	0.1	245.71	0	0.00	245.00	0.1	2,353	0.00%
2023/04/17	1	253.00	1.5	254.00	250.00	-0.5	2,362	-0.02%
2023/04/14	1.1	252.13	0	0.00	253.00	1.1	2,356	0.05%
2023/04/13	0.2	248.75	1	251.00	245.50	-0.8	2,364	-0.03%
2023/04/12	2.2	252.55	2	252.50	252.50	0.2	2,351	0.01%
2023/04/11	5	248.10	11	248.45	250.50	-6	2,318	-0.26%
2023/04/10	1.1	241.00	0	0.00	240.50	1.1	2,250	0.05%
2023/04/07	0.2	238.90	1	239.00	239.50	-0.8	2,247	-0.04%
2023/03/31	1.5	238.87	1	239.00	237.50	0.5	2,222	0.02%
2023/03/30	0.2	234.50	0	0.00	234.50	0.2	2,202	0.01%
2023/03/29	2	234.25	2	233.75	233.00	0	2,195	0.00%
2023/03/28	4.1	242.87	1	239.50	235.50	3.1	2,189	0.14%
2023/03/27	1	243.00	2	241.75	243.00	-1	2,127	-0.05%
2023/03/24	1.1	239.05	2	240.50	240.00	-0.9	2,115	-0.04%
2023/03/23	2.2	239.58	2	239.25	239.50	0.2	2,111	0.01%
2023/03/22	2.4	239.73	3	240.00	241.00	-0.6	2,098	-0.03%
2023/03/21	3.2	237.63	7	239.00	237.50	-3.8	2,061	-0.18%
2023/03/20	3.1	231.50	6	232.17	233.00	-2.9	2,014	-0.14%
2023/03/17	8	230.31	5	225.70	224.50	3	1,973	0.15%
2023/03/16	1	227.00	2	227.50	227.50	-1	1,866	-0.05%
2023/03/15	2	225.00	1	226.00	225.00	1	1,855	0.05%
2023/03/14	1	223.50	2	222.00	221.00	-1	1,871	-0.05%
2023/03/10	10	224.50	6	223.75	223.50	4	1,881	0.21%
2023/03/09	1	235.00	2	234.25	233.00	-1	1,870	-0.05%
2023/03/08	2	234.50	7	235.43	234.50	-5	1,873	-0.27%
2023/03/07	0	0.00	2	233.00	231.50	-2	1,861	-0.11%
2023/03/06	1	234.00	1	233.50	233.00	0	1,851	0.00%
2023/03/03	3	233.50	3.7	230.09	229.50	-0.7	1,840	-0.04%
2023/03/02	0	0.00	1	231.00	232.50	-1	1,832	-0.05%
2023/03/01	1	226.00	0	0.00	230.00	1	1,824	0.05%
2023/02/24	10	232.45	3	232.67	228.00	7	1,806	0.39%
2023/02/23	6	237.92	5	239.10	236.50	1	1,774	0.06%
2023/02/22	2	235.00	1	232.00	233.00	1	1,743	0.06%
2023/02/21	6	242.17	8	241.38	243.00	-2	1,700	-0.12%
2023/02/20	2	221.25	3	224.33	226.00	-1	1,603	-0.06%
2023/02/17	3	217.83	5	217.80	217.50	-2	1,578	-0.13%
2023/02/16	2	214.50	0	0.00	214.50	2	1,565	0.13%
2023/02/13	1	210.50	0	0.00	211.00	1	1,853	0.05%
2023/02/08	5	219.30	5.5	221.58	222.50	-0.5	1,877	-0.03%
2023/02/07	1.3	214.19	1.2	216.33	215.00	0.1	1,805	0.01%
2023/02/06	2	213.25	1	212.50	212.50	1	1,788	0.06%
2023/02/03	0	0.00	2	215.00	210.50	-2	1,777	-0.11%
2023/02/02	1	214.50	1	215.50	215.00	0	1,762	0.00%
2023/02/01	0	0.00	25	213.68	214.50	-25	1,751	-1.43%
2023/01/31	2	208.75	2	209.75	211.50	0	1,696	0.00%
2023/01/30	0	0.00	1.3	193.46	196.50	-1.3	1,583	-0.08%
2023/01/17	1	186.50	5	185.30	186.50	-4	1,537	-0.26%
2023/01/16	0.3	185.50	0	0.00	184.00	0.3	1,548	0.02%
2023/01/13	2	183.75	1	185.50	183.00	1	1,563	0.06%
2023/01/09	0	0.00	1.5	191.07	190.00	-1.5	1,648	-0.09%
2023/01/06	3.5	189.71	1.2	189.83	189.00	2.3	1,646	0.14%
2023/01/05	0	0.00	1	187.50	186.50	-1	1,626	-0.06%
2023/01/04	1.2	186.08	1.1	185.82	185.00	0.1	1,611	0.01%
2023/01/03	0	0.00	1.2	184.33	185.50	-1.2	1,604	-0.07%
2022/12/28	1	175.00	1	174.50	176.00	0	1,602	0.00%
2022/12/27	1	178.00	1	177.50	178.00	0	1,617	0.00%
2022/12/22	1	174.50	0	0.00	174.00	1	1,649	0.06%
2022/12/08	0	0.00	1	181.00	181.00	-1	1,673	-0.06%
2022/12/07	2	181.75	1	181.50	180.50	1	1,678	0.06%
2022/12/06	1	187.50	2	189.50	184.50	-1	1,684	-0.06%
2022/12/05	8	195.56	16	192.00	192.00	-8	1,665	-0.48%
2022/12/02	15	192.10	14	191.50	192.00	1	1,657	0.06%
2022/12/01	8	195.19	14	194.36	194.00	-6	1,663	-0.36%
2022/11/30	8	189.63	6	189.50	190.50	2	1,653	0.12%
2022/11/29	8	187.19	8	187.50	188.00	0	1,675	0.00%
2022/11/28	6	188.75	6	189.50	188.00	0	1,693	0.00%
2022/11/25	7	190.50	17	188.59	188.50	-10	1,711	-0.58%
2022/11/24	18	189.92	8	190.50	192.00	10	1,717	0.58%
2022/11/23	11	188.23	2	187.50	186.50	9	1,717	0.52%
2022/11/22	0	0.00	1	186.50	186.50	-1	1,735	-0.06%
2022/11/21	1	188.00	0	0.00	187.00	1	1,762	0.06%
2022/11/18	0	0.00	0.1	194.00	189.50	-0.1	1,780	-0.01%
2022/11/17	2	192.00	1	196.00	193.00	1	1,780	0.06%
2022/11/16	1	193.00	3	193.50	192.00	-2	1,791	-0.11%
2022/11/14	5	189.90	2	188.25	189.50	3	1,836	0.16%
2022/11/11	4	202.50	4	198.50	196.00	0	1,828	0.00%
2022/11/10	8	195.13	11	195.91	197.00	-3	1,764	-0.17%
2022/11/09	4	192.25	2	192.50	195.00	2	1,682	0.12%
2022/11/08	3	185.00	3.1	180.45	180.00	-0.1	1,570	-0.01%
2022/11/07	0	0.00	0.1	178.50	178.50	-0.1	1,581	-0.01%
2022/11/04	1	172.50	1	173.50	174.00	0	1,580	0.00%
2022/11/03	0	0.00	1.1	169.86	173.50	-1.1	1,581	-0.07%
2022/11/02	1	173.50	2	173.50	172.00	-1	1,590	-0.06%
2022/10/31	3	167.00	0	0.00	165.50	3	1,598	0.19%
2022/10/27	1	170.50	1	169.50	171.50	0	1,618	0.00%
2022/10/26	1	166.50	1	166.50	166.50	0	1,634	0.00%
2022/10/25	2	169.75	1	171.00	168.00	1	1,633	0.06%
2022/10/24	2	175.00	5.4	175.85	173.50	-3.4	1,663	-0.20%
2022/10/21	2	173.00	3.6	172.86	170.50	-1.6	1,664	-0.10%
2022/10/20	0	0.00	1	173.50	175.00	-1	1,663	-0.06%
2022/10/19	4	177.25	0	0.00	176.50	4	1,662	0.24%
2022/10/18	0	0.00	3.1	180.65	180.00	-3.1	1,674	-0.19%
2022/10/17	10	173.00	9.1	172.65	178.00	0.9	1,693	0.05%
2022/10/14	2	166.75	1	165.00	169.50	1	1,688	0.06%
2022/10/13	2	156.75	0	0.00	156.00	2	1,706	0.12%
2022/10/11	1	165.50	1	165.50	166.00	0	1,710	0.00%
2022/10/07	0	0.00	0.1	174.50	174.50	-0.1	1,712	-0.01%
2022/10/06	0	0.00	3	175.33	175.50	-3	1,740	-0.17%
2022/10/05	0	0.00	2	171.75	170.50	-2	1,768	-0.11%
2022/10/04	1	170.00	0.1	169.00	170.50	0.9	1,794	0.05%
2022/10/03	0	0.00	0.1	164.50	164.50	-0.1	1,787	-0.01%
2022/09/30	4	160.88	0.2	162.00	164.50	3.8	1,810	0.21%
2022/09/28	0	0.00	1	158.00	155.00	-1	1,810	-0.06%
2022/09/26	1	157.00	1	156.50	157.00	0	1,815	0.00%
2022/09/22	1	165.50	0	0.00	169.50	1	1,832	0.05%
2022/09/16	2.1	171.05	0	0.00	170.50	2.1	1,856	0.11%
2022/09/15	0	179.50	0	0.00	176.00	0	1,872	0.00%
2022/09/13	1	183.00	0.1	183.00	180.00	1	1,889	0.05%
2022/09/08	1	175.00	1.1	178.02	177.50	-0.1	1,904	0.00%
2022/09/07	2	174.00	1	173.00	172.50	1	1,899	0.05%
2022/09/05	1.1	178.07	0	0.00	178.00	1.1	1,884	0.06%
2022/09/02	1.1	189.45	1	188.00	187.50	0.1	1,856	0.00%
2022/09/01	0.4	188.50	0	0.00	187.50	0.4	1,839	0.02%
2022/08/30	0	0.00	2	186.50	190.50	-2	1,852	-0.11%
2022/08/29	2	184.00	1	186.00	185.50	1	1,841	0.05%
2022/08/25	6.1	189.16	0.1	189.50	188.50	6	1,811	0.33%
2022/08/24	1	187.00	0	0.00	186.00	1	1,821	0.05%
2022/08/23	2	185.25	3	189.50	188.50	-1	1,810	-0.06%
2022/08/22	6.1	188.58	6.1	189.75	188.00	0	1,794	0.00%
2022/08/18	0	0.00	0.1	178.75	180.50	-0.1	1,706	-0.01%
2022/08/17	2	173.00	0	0.00	172.50	2	1,667	0.12%
2022/08/16	0.1	177.50	1.1	177.95	176.00	-1	1,652	-0.06%
2022/08/15	1.2	180.79	2	178.75	180.00	-0.8	1,643	-0.05%
2022/08/12	3	178.50	4	177.63	179.50	-1	1,602	-0.06%
2022/08/11	0	0.00	1	168.00	168.50	-1	1,544	-0.06%
2022/08/09	0	0.00	1	166.50	167.00	-1	1,526	-0.07%
2022/08/05	0	0.00	4	164.75	166.00	-4	1,519	-0.26%
2022/08/04	2	157.00	0	0.00	160.00	2	1,519	0.13%
2022/08/03	4.1	157.02	2	158.00	159.00	2.1	1,510	0.14%
2022/08/02	1	161.50	0	0.00	161.00	1	1,492	0.07%
2022/07/29	1	167.50	2	168.25	167.50	-1	1,477	-0.07%
2022/07/28	2	162.25	0	0.00	160.00	2	1,453	0.14%
2022/07/26	0	0.00	2	160.00	160.00	-2	1,438	-0.14%
2022/07/25	1	163.50	5	163.00	164.00	-4	1,440	-0.28%
2022/07/22	7	170.57	0	0.00	169.00	7	1,432	0.49%
2022/07/21	0	0.00	1	160.00	162.00	-1	1,391	-0.07%
2022/07/18	1	148.00	1	148.00	148.00	0	1,375	0.00%
2022/07/14	1	138.00	0	0.00	142.50	1	1,371	0.07%
2022/07/13	1.3	171.62	2	172.00	170.00	-0.7	1,340	-0.05%
2022/07/12	0.1	175.00	0	0.00	170.50	0.1	1,298	0.00%
2022/07/08	0	0.00	1	187.50	189.00	-1	1,267	-0.08%
2022/07/07	0.1	185.50	2	184.50	185.50	-2	1,242	-0.16%
2022/07/06	0	0.00	1	184.00	181.50	-1	1,239	-0.08%
2022/07/05	0	0.00	4	188.50	190.00	-4	1,251	-0.32%
2022/07/01	1.2	190.72	2	192.00	188.00	-0.9	1,253	-0.07%
2022/06/29	2	204.00	3	203.83	206.00	-1	1,225	-0.08%
2022/06/28	2	203.50	4	204.15	203.00	-2	1,225	-0.16%
2022/06/27	7	211.14	0	0.00	211.00	7	1,240	0.56%
2022/06/24	0.5	210.00	1.4	209.54	207.00	-0.9	1,247	-0.07%
2022/06/23	1.2	207.63	1	202.50	202.50	0.2	1,243	0.02%
2022/06/22	2	212.00	2	208.25	207.00	0	1,226	0.00%
2022/06/21	0	0.00	1	219.00	224.50	-1	1,203	-0.08%
2022/06/20	1	222.50	1	221.50	218.00	0	1,211	0.00%
2022/06/17	1	228.00	0	0.00	228.00	1	1,219	0.08%
2022/06/16	0	0.00	2	244.00	236.00	-2	1,215	-0.16%
2022/06/15	0	0.00	0.1	243.50	242.50	-0.1	1,313	-0.01%
2022/06/14	1	238.50	1	244.50	245.50	0	1,364	0.00%
2022/06/13	2	241.00	0	0.00	240.00	2	1,374	0.15%
2022/06/09	1	247.50	2	249.50	249.50	-1	1,432	-0.07%
2022/06/08	3	255.00	2.2	252.55	252.50	0.8	1,441	0.06%
2022/06/07	0	0.00	1.1	260.05	260.50	-1.1	1,487	-0.07%
2022/06/06	0	0.00	0.4	261.50	259.00	-0.4	1,514	-0.03%
2022/06/02	2	263.50	1	265.00	262.50	1	1,529	0.07%
2022/06/01	8	266.06	2	265.25	264.00	6	1,542	0.39%
2022/05/31	1	258.50	1.3	255.88	258.00	-0.3	1,511	-0.02%
2022/05/30	1.3	253.77	0	0.00	254.00	1.3	1,517	0.09%
2022/05/27	2	241.50	1	242.50	244.00	1	1,523	0.07%
2022/05/26	0.1	238.00	0	0.00	235.50	0.1	1,526	0.01%
2022/05/24	0.2	238.50	0	0.00	237.00	0.2	1,560	0.01%
2022/05/23	0.2	244.00	0	0.00	242.00	0.2	1,578	0.01%
2022/05/18	0.2	252.50	0	0.00	250.50	0.2	1,608	0.01%
2022/05/13	0	0.00	1	249.00	248.00	-1	1,626	-0.06%
2022/05/12	3	249.00	2	247.25	245.50	1	1,642	0.06%
2022/05/06	5	252.10	0	0.00	251.00	5	1,693	0.30%
2022/05/05	1.2	260.00	1	256.50	256.00	0.2	1,702	0.01%
2022/04/29	1	256.50	1	258.00	257.50	0	1,708	0.00%
2022/04/27	0.1	243.00	1	242.50	247.00	-0.9	1,714	-0.05%
2022/04/26	2.1	258.79	0	0.00	252.00	2.1	1,712	0.12%
2022/04/25	1	258.00	1	259.50	256.00	0	1,721	0.00%
2022/04/21	1.2	267.25	5	270.00	265.00	-3.8	1,742	-0.22%
2022/04/20	0.1	275.00	1	277.50	269.00	-0.9	1,786	-0.05%
2022/04/19	1	278.00	0	0.00	274.50	1	1,833	0.05%
2022/04/15	0.1	277.63	0	0.00	273.50	0.1	1,870	0.01%
2022/04/14	0.1	282.00	0.2	282.00	280.00	-0.1	1,895	-0.01%
2022/04/13	0.2	283.50	1	281.00	283.50	-0.8	1,912	-0.04%
2022/04/12	2	278.50	1	277.50	279.50	1	1,958	0.05%
2022/04/11	0	0.00	3	277.50	277.00	-3	1,983	-0.15%
2022/04/07	0.1	286.50	0	0.00	284.00	0.1	1,983	0.01%
2022/04/06	0.1	292.50	0	0.00	291.00	0.1	1,976	0.01%
2022/03/31	20	290.50	0	0.00	290.50	20	1,998	1.00%
2022/03/30	3	295.00	3	293.00	292.50	0	2,015	0.00%
2022/03/28	0	298.00	0	0.00	297.00	0	2,053	0.00%
2022/03/22	1.1	303.18	0	0.00	299.50	1.1	2,487	0.04%
2022/03/21	6.1	306.98	1	304.50	303.50	5.1	2,512	0.20%
2022/03/18	6	308.42	8	310.38	306.50	-2	2,530	-0.08%
2022/03/17	2	300.50	2	304.75	304.50	0	2,439	0.00%
2022/03/16	2	294.25	1	293.50	293.50	1	2,409	0.04%
2022/03/14	1	302.50	0	0.00	303.00	1	2,467	0.04%
2022/03/09	0	0.00	1	292.50	296.50	-1	2,504	-0.04%
2022/03/08	2	285.00	4	286.75	287.00	-2	2,556	-0.08%
2022/03/07	3	285.83	0	0.00	284.50	3	2,646	0.11%
2022/03/04	0	0.00	0.5	298.25	296.00	-0.5	2,646	-0.02%
2022/03/03	0.2	300.00	0	0.00	300.00	0.2	2,683	0.01%
2022/03/02	1.4	296.09	1.1	299.55	300.00	0.3	2,690	0.01%
2022/03/01	0.1	296.00	1	295.50	294.50	-0.9	2,687	-0.03%
2022/02/25	0	0.00	1.2	292.83	291.50	-1.2	2,710	-0.04%
2022/02/24	5	292.90	3	293.50	288.00	2	2,757	0.07%
2022/02/23	0	0.00	6	296.92	299.00	-6	2,762	-0.22%
2022/02/22	1	292.00	1	293.50	290.50	0	2,794	0.00%
2022/02/21	3	300.83	1	300.50	301.50	2	2,885	0.07%
2022/02/18	2	295.25	2	296.75	298.50	0	3,020	0.00%
2022/02/17	0	0.00	1	294.50	294.50	-1	3,047	-0.03%
2022/02/16	3	299.50	1	297.50	296.00	2	3,107	0.06%
2022/02/15	1	295.00	0	0.00	293.00	1	3,126	0.03%
2022/02/14	3	290.50	0	0.00	290.00	3	3,163	0.09%
2022/02/11	0	0.00	3	292.00	298.00	-3	3,197	-0.09%
2022/02/09	1	292.00	1	293.00	293.00	0	3,278	0.00%
2022/01/24	0.2	279.75	0	0.00	287.00	0.2	3,580	0.01%
2022/01/20	2	291.00	2	291.00	293.50	0	3,782	0.00%
2022/01/19	1	288.00	0	0.00	287.00	1	3,804	0.03%
2022/01/18	5	295.70	2	294.25	294.00	3	3,849	0.08%
2022/01/17	3	283.67	5	288.70	294.50	-2	3,858	-0.05%
2022/01/14	1.1	273.82	1	278.00	285.50	0.1	3,860	0.00%
2022/01/13	1	279.00	0	0.00	280.50	1	3,931	0.03%
2022/01/12	2	289.50	0.1	291.00	286.50	1.9	3,910	0.05%
2022/01/11	0.1	302.00	0	0.00	297.00	0.1	3,877	0.00%
2022/01/10	1	303.50	0.1	305.50	307.00	0.9	3,866	0.02%
2022/01/07	0	300.00	0.2	300.50	300.00	-0.2	3,861	0.00%
2022/01/06	0.2	308.00	0.7	308.26	307.50	-0.5	3,846	-0.01%
2022/01/05	0	306.50	0.8	308.85	306.00	-0.7	3,848	-0.02%
2022/01/04	1	317.50	1.5	316.49	317.00	-0.5	3,814	-0.01%
2022/01/03	1	321.00	2	319.00	321.00	-1	3,797	-0.03%
2021/12/30	2	322.25	0	0.00	320.00	2	3,809	0.05%
2021/12/28	0	0.00	1	325.50	322.00	-1	3,868	-0.03%
2021/12/27	2	322.75	2	324.50	320.50	0	3,900	0.00%
2021/12/24	1	324.00	1	322.00	320.50	0	3,935	0.00%
2021/12/23	1	321.50	1	324.00	320.50	0	3,951	0.00%
2021/12/22	2	330.50	3	329.00	321.50	-1	3,997	-0.03%
2021/12/21	2	326.75	1	318.00	325.50	1	3,980	0.03%
2021/12/20	2	335.00	2	334.75	323.00	0	3,956	0.00%
2021/12/17	6	333.08	5	329.30	332.00	1	3,915	0.03%
2021/12/16	6	318.67	7	318.29	324.00	-1	3,764	-0.03%
2021/12/15	3	300.17	3	299.83	305.00	0	3,654	0.00%
2021/12/09	2	309.00	2	304.25	301.00	0	3,716	0.00%
2021/12/08	3	309.83	4	310.00	311.00	-1	3,699	-0.03%
2021/12/07	2	306.25	3	306.33	306.00	-1	3,700	-0.03%
2021/12/06	1	299.00	1	299.00	298.50	0	3,703	0.00%
2021/12/03	4	301.63	1	305.00	298.00	3	3,750	0.08%
2021/12/02	4	296.75	6	295.17	298.00	-2	3,762	-0.05%
2021/12/01	4	290.00	4	292.25	292.50	0	3,835	0.00%
2021/11/29	0	0.00	2	274.75	277.50	-2	3,903	-0.05%
2021/11/26	3	278.33	2	276.25	276.00	1	3,945	0.03%
2021/11/25	0	0.00	1	282.50	281.00	-1	4,011	-0.02%
2021/11/24	2	284.25	2	285.00	287.00	0	4,042	0.00%
2021/11/23	1	281.50	1	284.00	281.50	0	4,097	0.00%
2021/11/22	1	293.00	0	0.00	293.50	1	4,133	0.02%
2021/11/19	1	292.00	1	296.50	292.00	0	4,185	0.00%
2021/11/18	3	297.50	7	298.50	295.00	-4	4,226	-0.09%
2021/11/17	7	295.14	10	292.00	294.50	-3	4,156	-0.07%
2021/11/16	1	280.00	0	0.00	279.50	1	4,088	0.02%
2021/11/15	6	282.58	6	284.33	282.00	0	4,145	0.00%
2021/11/12	3	275.83	6	277.75	275.00	-3	4,275	-0.07%
2021/11/11	4	274.88	0	0.00	273.50	4	4,337	0.09%
2021/11/10	4	275.75	1	280.00	277.00	3	4,362	0.07%
2021/11/09	3	275.67	3	276.50	274.50	0	4,386	0.00%
2021/11/08	3	270.00	2	270.50	269.00	1	4,397	0.02%
2021/11/05	1	256.00	7	264.43	267.00	-6	4,471	-0.13%
2021/11/04	1	257.00	2	257.50	258.00	-1	4,509	-0.02%
2021/11/03	1	247.50	1	248.50	251.50	0	4,568	0.00%
2021/11/01	2	258.25	0	0.00	256.50	2	4,606	0.04%
2021/10/29	4	267.50	3	269.83	266.50	1	4,638	0.02%
2021/10/28	1	269.50	5	262.60	262.00	-4	4,625	-0.09%
2021/10/27	2	253.00	2	253.50	255.50	0	4,724	0.00%
2021/10/26	0	0.00	1	256.00	250.00	-1	4,991	-0.02%
2021/10/22	0	0.00	2	244.75	246.00	-2	5,276	-0.04%
2021/10/21	2	249.50	3	248.67	238.50	-1	5,459	-0.02%
2021/10/20	2	234.25	2	236.00	239.50	0	5,474	0.00%
2021/10/18	1	223.50	0	0.00	225.00	1	5,803	0.02%
2021/10/15	0	0.00	3	229.00	229.50	-3	5,886	-0.05%
2021/10/13	5	225.80	1	226.00	219.00	4	6,072	0.07%
2021/10/12	3	229.50	0	0.00	226.50	3	6,150	0.05%
2021/10/08	1	234.50	0	0.00	234.00	1	6,171	0.02%
2021/10/06	8	229.69	1	231.00	226.50	7	6,219	0.11%
2021/10/05	3	230.33	2	230.50	234.00	1	6,220	0.02%
2021/10/04	1	231.50	0	0.00	225.50	1	6,212	0.02%
2021/10/01	4	242.63	2	247.50	238.50	2	6,222	0.03%
2021/09/30	5	241.90	6	242.58	244.00	-1	6,236	-0.02%
2021/09/29	2	238.00	0	0.00	238.00	2	6,259	0.03%
2021/09/24	0	0.00	1	259.50	259.50	-1	6,423	-0.02%
2021/09/23	1	256.00	0	0.00	255.50	1	6,562	0.02%
2021/09/22	1	256.50	2	258.00	260.00	-1	6,609	-0.02%
2021/09/17	2	262.25	3	266.00	268.00	-1	6,628	-0.02%
2021/09/15	2	257.00	3	253.50	259.00	-1	6,598	-0.02%
2021/09/14	1	265.00	1	265.50	265.00	0	6,601	0.00%
2021/09/09	2	268.50	2	270.25	267.50	0	6,652	0.00%
2021/09/07	7	259.43	7	261.50	261.00	0	6,637	0.00%
2021/09/06	3	260.67	1	268.50	256.00	2	6,635	0.03%
2021/09/03	2	283.00	2	284.00	279.50	0	6,547	0.00%
2021/09/02	4.5	293.72	2	288.25	284.50	2.5	6,613	0.04%
2021/09/01	6	292.83	9	296.89	300.00	-3	6,627	-0.05%
2021/08/31	4.5	299.89	2	301.25	295.00	2.5	6,708	0.04%
2021/08/30	2	297.25	1	299.50	301.00	1	6,707	0.01%
2021/08/27	8	300.19	6	304.00	299.00	2	6,736	0.03%
2021/08/26	3	307.00	1.5	307.59	300.50	1.5	6,732	0.02%
2021/08/25	5.5	311.14	4	311.25	309.00	1.5	6,766	0.02%
2021/08/24	1	324.50	1	315.00	314.00	0	6,874	0.00%
2021/08/23	0	0.00	1	335.00	332.50	-1	6,958	-0.01%
2021/08/20	5	321.80	6.1	321.21	323.50	-1.1	7,014	-0.01%
2021/08/19	5	329.00	4	334.63	314.50	1	7,030	0.01%
2021/08/18	5	316.30	6	323.08	335.00	-1	7,063	-0.01%
2021/08/17	1	342.50	0.1	342.50	327.50	0.9	7,098	0.01%
2021/08/16	4.2	345.04	4	340.25	352.00	0.2	7,156	0.00%
2021/08/13	1	370.50	1.1	356.76	350.00	-0.1	7,179	0.00%
2021/08/12	3.1	369.48	3	369.83	369.50	0.1	7,299	0.00%
2021/08/11	3	368.00	4	368.00	365.00	-1	7,450	-0.01%
2021/08/10	8	378.00	9	375.78	379.50	-1	7,468	-0.01%
2021/08/09	3	380.33	1	385.50	363.50	2	7,435	0.03%
2021/08/06	5	389.10	5	390.10	393.00	0	7,460	0.00%
2021/08/05	5	388.70	5	393.00	389.00	0	7,524	0.00%
2021/08/04	3.1	390.58	0	0.00	393.50	3.1	7,638	0.04%
2021/08/03	1	401.00	1	395.50	391.50	0	7,642	0.00%
2021/08/02	60	395.52	8	406.00	398.50	52	7,647	0.68%
2021/07/30	29	382.03	110	371.63	384.00	-81	7,545	-1.07%	大賣/
2021/07/29	5	356.50	4	350.88	367.50	1	7,392	0.01%
2021/07/28	1	350.50	1	344.00	344.00	0	7,293	0.00%
2021/07/27	5	370.80	6	373.67	382.00	-1	7,221	-0.01%
2021/07/26	0	0.00	2	344.25	366.50	-2	7,111	-0.03%
2021/07/23	2	341.00	1	338.00	333.50	1	7,111	0.01%
2021/07/22	4	333.38	3	333.17	335.00	1	7,145	0.01%
2021/07/21	0	0.00	0.1	313.00	314.00	-0.1	7,007	0.00%
2021/07/16	0	0.00	2	316.00	311.50	-2	7,035	-0.03%
2021/07/15	0	0.00	1	303.50	307.50	-1	7,023	-0.01%
2021/07/13	1	303.50	1	298.50	298.50	0	7,101	0.00%
2021/07/12	1	311.50	0	0.00	311.00	1	7,101	0.01%
2021/07/09	1	313.00	0	0.00	314.50	1	7,116	0.01%
2021/07/07	0	0.00	1	324.00	314.00	-1	7,114	-0.01%
2021/07/05	1	319.50	0	0.00	319.50	1	7,090	0.01%
2021/07/02	0	0.00	1	307.00	310.50	-1	7,089	-0.01%
2021/07/01	8	309.94	7	302.00	302.50	1	7,069	0.01%
2021/06/30	1	313.00	3	303.50	313.00	-2	7,006	-0.03%
2021/06/29	2	294.25	3	291.50	288.00	-1	6,862	-0.01%
2021/06/28	1.1	286.05	1	286.00	291.00	0.1	6,829	0.00%
2021/06/25	2	284.75	0	0.00	285.00	2	6,803	0.03%
2021/06/24	1	284.00	1	284.50	283.50	0	6,817	0.00%
2021/06/23	1	282.50	2	283.75	284.50	-1	6,836	-0.01%
2021/06/21	2	276.25	1	281.00	276.50	1	6,795	0.01%
2021/06/18	2	289.25	0.1	287.50	285.00	1.9	6,789	0.03%
2021/06/17	1	286.00	0	0.00	291.50	1	6,809	0.01%
2021/06/16	0	0.00	2	291.25	288.50	-2	6,891	-0.03%
2021/06/15	3	294.50	4	294.75	298.00	-1	6,932	-0.01%
2021/06/11	2	291.00	12	289.92	291.50	-10	6,944	-0.14%
2021/06/10	13	295.27	7	291.36	292.00	6	7,063	0.08%
2021/06/09	0	0.00	1	291.50	292.00	-1	6,988	-0.01%
2021/06/08	7	287.71	2	289.00	284.00	5	6,906	0.07%
2021/06/07	2	278.75	2	278.75	281.50	0	6,779	0.00%
2021/06/04	0	0.00	1	282.00	282.50	-1	6,695	-0.01%
2021/06/03	3	276.67	2	279.50	277.00	1	6,647	0.02%
2021/06/02	2.1	279.88	1	285.50	274.00	1.1	6,584	0.02%
2021/06/01	1	295.00	2	296.50	287.00	-1	6,507	-0.02%
2021/05/31	4	281.88	7	281.21	288.50	-3	6,388	-0.05%
2021/05/28	22	265.73	24	266.27	266.00	-2	6,354	-0.03%
2021/05/27	7	259.21	3.1	260.71	256.50	3.9	6,303	0.06%
2021/05/26	5	262.50	3	263.50	260.00	2	6,397	0.03%
2021/05/25	4	277.25	4	272.63	270.00	0	6,366	0.00%
2021/05/24	5	254.40	4	249.63	261.00	1	6,170	0.02%
2021/05/21	4	235.38	4	238.75	240.00	0	6,019	0.00%
2021/05/20	5	245.60	4	243.50	234.50	1	5,941	0.02%
2021/05/18	1	235.00	1.2	238.92	238.00	-0.2	5,525	0.00%
2021/05/17	2	228.50	4	225.75	225.00	-2	5,407	-0.04%
2021/05/14	4.1	245.29	2	239.52	234.00	2.1	5,313	0.04%
2021/05/13	0.2	225.00	5	222.40	229.00	-4.8	5,167	-0.09%
2021/05/12	2	227.50	2	231.00	221.00	0	5,022	0.00%
2021/05/11	4	249.75	5	241.90	236.00	-1	4,829	-0.02%
2021/05/10	3	281.17	2	267.50	262.00	1	4,745	0.02%
2021/05/07	5	268.40	6.5	270.38	279.50	-1.5	4,646	-0.03%
2021/05/06	3.5	259.86	2	255.00	257.50	1.5	4,543	0.03%
2021/05/05	4	287.38	4	291.38	275.00	0	4,395	0.00%
2021/05/04	1	302.50	2	299.75	303.50	-1	4,306	-0.02%
2021/05/03	5	314.20	6	311.33	311.50	-1	4,231	-0.02%
2021/04/29	10	324.15	9	319.00	314.50	1	4,165	0.02%
2021/04/28	8	331.75	9	333.22	326.50	-1	4,074	-0.02%
2021/04/27	3	312.67	2	310.25	309.50	1	3,885	0.03%
2021/04/26	4	306.50	3	309.17	317.50	1	3,835	0.03%
2021/04/23	1	275.00	4.2	288.81	300.00	-3.2	3,752	-0.09%
2021/04/22	5	283.50	3	285.00	273.00	2	3,717	0.05%
2021/04/21	4	272.25	9	273.06	276.50	-5	3,642	-0.14%
2021/04/20	5	260.60	5	264.80	261.00	0	3,656	0.00%
2021/04/19	1	258.00	2	253.00	247.00	-1	3,569	-0.03%
2021/04/16	2	246.25	0	0.00	245.50	2	3,584	0.06%
2021/04/15	0	0.00	3	235.50	237.00	-3	3,576	-0.08%
2021/04/13	0.2	235.00	0.2	236.00	232.00	0.1	3,549	0.00%
2021/04/12	6	251.00	1	239.00	235.50	5	3,591	0.14%
2021/04/09	0	0.00	4.1	257.45	253.50	-4.1	3,558	-0.11%
2021/04/08	2	269.50	2	259.00	256.50	0	3,553	0.00%
2021/04/07	3	250.00	3	249.67	253.00	0	3,483	0.00%
2021/04/06	2	245.00	2	243.75	243.00	0	3,490	0.00%
2021/04/01	1	233.50	0	0.00	233.50	1	3,549	0.03%
2021/03/31	1	247.50	1	241.50	239.00	0	3,541	0.00%
2021/03/30	3	239.83	0	0.00	239.00	3	3,532	0.08%
2021/03/29	2	238.00	0	0.00	242.00	2	3,543	0.06%
2021/03/26	1	233.50	1	237.50	236.00	0	3,604	0.00%
2021/03/25	1	230.00	0	0.00	235.50	1	3,622	0.03%
2021/03/24	2.1	231.50	1	232.50	233.50	1.1	3,630	0.03%
2021/03/22	3	243.17	3	244.50	239.00	0	3,672	0.00%
2021/03/19	5	242.50	7	242.07	243.50	-2	3,623	-0.06%
2021/03/18	9	235.78	9	234.50	235.00	0	3,529	0.00%
2021/03/17	1	231.00	2	226.00	223.00	-1	3,487	-0.03%
2021/03/16	1	223.50	0	0.00	227.00	1	3,396	0.03%
2021/03/15	3	215.33	3	211.83	211.00	0	3,219	0.00%
2021/03/12	0	0.00	1	203.00	203.00	-1	3,156	-0.03%
2021/03/10	0	0.00	1	193.00	190.00	-1	3,098	-0.03%
2021/03/09	1	191.50	1	188.50	190.00	0	3,097	0.00%
2021/03/08	3.2	202.31	7	195.64	196.50	-3.9	3,071	-0.13%
2021/03/05	1	194.00	2	196.00	200.00	-1	3,046	-0.03%
2021/03/04	5	208.80	5	204.90	201.50	0	2,995	0.00%
2021/03/03	5	204.70	5	207.10	208.00	0	2,919	0.00%
2021/03/02	1	211.00	3	207.83	212.50	-2	2,772	-0.07%
2021/02/26	15	190.57	6	192.33	193.50	9	2,719	0.33%
2021/02/19	0	0.00	1	174.50	175.00	-1	2,392	-0.04%
2021/01/26	1	168.00	0	0.00	167.50	1	2,279	0.04%
2021/01/22	3	176.33	2	175.00	178.00	1	2,231	0.04%
2021/01/15	1	175.50	1	173.00	175.00	0	2,070	0.00%
2021/01/14	1	173.00	1	172.50	172.00	0	2,011	0.00%
2021/01/13	0	0.00	2	168.00	170.50	-2	1,965	-0.10%
2021/01/11	1	169.00	1	169.00	166.50	0	1,834	0.00%
2021/01/06	0	0.00	1	163.50	163.50	-1	1,680	-0.06%
2021/01/05	1	165.00	2	166.00	167.00	-1	1,638	-0.06%
2021/01/04	0	0.00	1	163.50	163.00	-1	1,561	-0.06%
2020/12/31	1	163.50	1	162.50	162.50	0	1,530	0.00%
2020/12/24	3	162.17	1	163.00	160.00	2	1,257	0.16%
2020/12/23	1	158.50	1	158.00	158.50	0	1,215	0.00%
2020/12/22	1	159.50	0	0.00	154.50	1	1,175	0.09%
2020/12/18	1	153.50	0	0.00	153.50	1	1,012	0.10%
2020/12/16	0	0.00	1	147.50	147.50	-1	910	-0.11%
2020/12/15	0	0.00	0.1	143.50	143.00	-0.1	814	-0.01%
2020/12/11	0	0.00	1	143.50	145.00	-1	761	-0.13%
2020/12/09	0.1	139.50	0	0.00	141.00	0.1	682	0.01%
2020/12/08	1	142.00	1	142.50	140.00	0	672	0.00%
2020/12/07	0.2	140.50	1	141.50	141.00	-0.9	660	-0.13%
2020/12/04	0.2	138.50	0	0.00	137.50	0.2	642	0.02%
2020/12/03	0.3	138.00	0	0.00	137.00	0.3	638	0.04%
2020/12/02	0.2	139.00	0	0.00	138.50	0.2	643	0.03%
2020/11/27	0.2	139.27	1	140.50	141.00	-0.8	709	-0.11%
2020/11/25	0	0.00	1	137.50	137.00	-1	734	-0.14%
2020/11/23	0.3	138.00	1	138.00	138.00	-0.7	772	-0.09%
2020/11/19	1	138.00	0	0.00	137.50	1	820	0.12%
2020/11/17	1	137.00	0	0.00	136.00	1	827	0.12%
2020/11/16	0.2	137.50	2	138.00	137.00	-1.8	853	-0.21%
2020/11/13	1	133.50	0	0.00	134.50	1	854	0.12%
2020/11/12	1.4	134.13	2	134.00	134.50	-0.7	860	-0.08%
2020/11/02	0.2	124.00	0	0.00	122.50	0.2	1,012	0.02%
2020/10/30	1.1	126.55	2	126.75	126.00	-0.9	1,027	-0.09%
2020/10/28	0.2	129.00	0	0.00	128.00	0.2	1,075	0.01%
2020/10/27	0	0.00	1	129.50	130.00	-1	1,122	-0.09%
2020/10/23	0.2	130.50	0	0.00	130.50	0.2	1,162	0.02%
2020/10/21	1	130.00	0	0.00	130.50	1	1,208	0.08%
2020/10/19	0.2	129.00	1	129.00	129.00	-0.9	1,264	-0.07%
2020/10/16	1	127.50	1	129.50	127.50	0	1,279	0.00%
2020/10/15	1	129.00	1	129.50	129.00	0	1,306	0.00%
2020/10/14	0	129.50	0	0.00	128.50	0	1,316	0.00%
2020/10/13	1	127.50	1	126.50	129.00	0	1,343	0.00%
2020/10/12	0.3	127.50	1	126.50	127.00	-0.8	1,345	-0.06%
2020/09/30	0.2	131.00	0	0.00	130.50	0.2	1,477	0.02%
2020/09/28	0	131.00	0	0.00	130.00	0	1,578	0.00%
2020/09/25	1	131.50	1	126.50	126.50	0	1,651	0.00%
2020/09/24	1.4	132.72	1	130.00	129.50	0.4	1,656	0.02%
2020/09/23	1	136.00	1	134.50	135.00	0	1,660	0.00%
2020/09/22	0.2	137.00	0	0.00	136.50	0.2	1,682	0.01%
2020/09/21	0	139.50	0	0.00	138.50	0	1,680	0.00%
2020/09/18	0.2	142.50	0	0.00	142.50	0.2	1,688	0.01%
2020/09/16	0	0.00	2	143.50	142.00	-2	1,735	-0.12%
2020/09/15	1.1	142.50	1	142.50	142.50	0.1	1,749	0.01%
2020/09/14	2	141.25	1	142.00	142.00	1	1,799	0.06%
2020/09/11	0.2	140.50	0	0.00	141.00	0.2	1,819	0.01%
2020/09/09	0.3	143.00	0	0.00	144.00	0.3	1,915	0.01%
2020/09/08	0.3	143.00	1	145.50	143.00	-0.8	1,955	-0.04%
2020/09/07	0	0.00	13	145.00	143.00	-13	1,997	-0.65%
2020/09/04	2	142.50	1	144.00	144.00	1	2,148	0.05%
2020/09/03	1	146.50	1	142.50	142.50	0	2,281	0.00%
2020/09/02	0	0.00	1	151.00	146.00	-1	2,309	-0.04%
2020/08/26	13	143.04	1	144.00	144.00	12	2,542	0.47%
2020/08/25	0.1	140.50	1	136.50	141.00	-0.9	2,556	-0.03%
2020/08/24	1.3	133.52	0	0.00	134.50	1.3	2,585	0.05%
2020/08/18	0.3	142.00	0	0.00	141.00	0.3	2,913	0.01%
2020/08/13	0.2	142.00	0	0.00	141.50	0.2	3,106	0.00%
2020/08/12	1.4	141.02	0	0.00	141.50	1.4	3,200	0.04%
2020/08/11	0	0.00	1	141.50	141.50	-1	3,208	-0.03%
2020/08/10	1	145.00	0	0.00	145.00	1	3,189	0.03%
2020/08/07	1	154.50	2	153.25	150.50	-1	3,168	-0.03%
2020/08/06	0.1	150.00	0	0.00	149.00	0.1	3,121	0.00%
2020/08/05	1.2	147.58	0	0.00	148.00	1.2	3,108	0.04%
2020/08/04	1	144.50	1	143.50	143.50	0	3,131	0.00%
2020/08/03	1	144.00	0	0.00	144.00	1	3,174	0.03%
2020/07/31	0.3	151.00	2	148.75	150.00	-1.7	3,178	-0.05%
2020/07/30	1	141.50	1	143.00	143.00	0	3,146	0.00%
2020/07/29	0.1	148.00	0	0.00	147.00	0.1	3,152	0.00%
2020/07/27	2.3	153.59	2	151.75	151.50	0.3	3,174	0.01%
2020/07/24	1	159.50	2	155.50	155.50	-1	3,196	-0.03%
2020/07/23	2	159.50	1	159.50	159.50	1	3,178	0.03%
2020/07/22	1	157.50	1	157.50	157.50	0	3,166	0.00%
2020/07/21	1	158.00	1	157.50	156.50	0	3,173	0.00%
2020/07/20	1	158.00	1	157.00	158.00	0	3,167	0.00%
2020/07/16	0	0.00	1	157.00	156.00	-1	3,175	-0.03%
2020/07/15	1	155.50	1	158.50	155.50	0	3,179	0.00%
2020/07/10	2.1	155.74	1	156.00	155.00	1.1	3,237	0.03%
2020/07/09	0.1	160.00	11	160.73	159.50	-10.9	3,225	-0.34%
2020/07/08	2	157.25	2	156.50	156.50	0	3,160	0.00%
2020/07/07	2	162.00	0	0.00	157.50	2	3,150	0.06%
2020/07/06	1.4	161.39	3	160.67	162.50	-1.7	3,119	-0.05%
2020/07/01	10	156.30	2	156.00	156.50	8	3,160	0.25%
2020/06/24	1	155.00	0	0.00	155.00	1	3,191	0.03%
2020/06/23	1	155.00	0	0.00	156.50	1	3,236	0.03%
2020/06/22	1	155.50	1	156.50	156.00	0	3,256	0.00%
2020/06/19	0	0.00	1	157.00	153.00	-1	3,275	-0.03%
2020/06/17	0.2	157.00	0	0.00	157.00	0.2	3,260	0.00%
2020/06/16	0	0.00	1	154.00	156.00	-1	3,262	-0.03%
2020/06/15	1	151.50	0	0.00	151.00	1	3,277	0.03%
2020/06/12	0	0.00	3	152.17	156.50	-3	3,297	-0.09%
2020/06/11	4.4	160.83	5	159.40	155.50	-0.7	3,298	-0.02%
2020/06/10	3	158.17	6	155.08	159.00	-3	3,196	-0.09%
2020/06/09	0	0.00	2	152.00	151.50	-2	3,126	-0.06%
2020/06/08	8	156.81	10	157.60	154.00	-2	3,145	-0.06%
2020/06/05	4	151.50	1	152.00	155.50	3	3,046	0.10%
2020/06/04	1	150.00	0	0.00	150.50	1	3,019	0.03%
2020/06/03	0	0.00	3	154.67	153.50	-3	2,996	-0.10%
2020/06/02	3	154.00	0	0.00	152.00	3	2,976	0.10%
2020/06/01	2	153.00	2	153.00	153.00	0	3,016	0.00%
2020/05/29	0	0.00	1	154.50	152.00	-1	3,039	-0.03%
2020/05/28	8	157.44	8	156.19	155.50	0	3,012	0.00%
2020/05/27	2	151.25	1	150.00	150.00	1	2,838	0.04%
2020/05/26	2	150.00	2	152.00	148.00	0	2,805	0.00%
2020/05/25	1	145.50	1	141.00	147.50	0	2,732	0.00%
2020/05/22	3	145.00	2	143.00	143.00	1	2,720	0.04%
2020/05/21	2	149.25	1	151.50	149.50	1	2,692	0.04%
2020/05/20	4	149.63	1	147.00	147.00	3	2,648	0.11%
2020/05/19	1	149.00	7	149.79	152.00	-6	2,576	-0.23%
2020/05/18	0.2	139.00	0	0.00	138.50	0.2	2,507	0.01%
2020/05/14	1	143.50	0	0.00	143.00	1	2,510	0.04%
2020/05/11	1	153.00	1	151.50	149.50	0	2,596	0.00%
2020/05/08	0	0.00	1	147.00	148.50	-1	2,577	-0.04%
2020/05/07	1	139.00	1.4	142.60	144.50	-0.4	2,526	-0.02%
2020/05/05	1	143.00	0	0.00	142.50	1	2,498	0.04%
2020/04/30	0.1	147.00	0	0.00	146.50	0.1	2,455	0.00%
2020/04/29	0	0.00	1	140.00	139.00	-1	2,416	-0.04%
2020/04/27	0.2	137.00	1	136.50	136.00	-0.8	2,402	-0.03%
2020/04/24	1	137.00	0	0.00	135.50	1	2,398	0.04%
2020/04/23	0.2	134.50	0	0.00	134.50	0.2	2,387	0.01%
2020/04/22	1.3	129.60	1	132.00	132.00	0.3	2,371	0.01%
2020/04/21	1	130.50	5	131.30	128.50	-4	2,359	-0.17%
2020/04/20	3	133.17	1	133.00	133.50	2	2,351	0.09%
2020/04/17	1	134.50	1	133.00	132.50	0	2,378	0.00%
2020/04/15	0	0.00	1	136.00	133.00	-1	2,349	-0.04%
2020/04/14	1	130.50	3	131.50	132.50	-2	2,332	-0.09%
2020/04/13	1	131.00	0	0.00	129.00	1	2,336	0.04%
2020/04/09	2	129.00	1	130.00	128.50	1	2,322	0.04%
2020/04/07	1	135.00	1	131.00	133.00	0	2,274	0.00%
2020/04/06	1	126.50	0	0.00	127.00	1	2,220	0.05%
2020/03/31	1	118.50	2	118.00	118.00	-1	2,175	-0.05%
2020/03/30	1	116.50	0	0.00	118.00	1	2,159	0.05%
2020/03/26	0	0.00	1	113.00	114.50	-1	2,113	-0.05%
2020/03/25	2	115.00	3	114.67	114.50	-1	2,120	-0.05%
2020/03/24	1	108.00	0	0.00	110.00	1	2,090	0.05%
2020/03/23	1	102.00	2	101.00	102.00	-1	2,072	-0.05%
2020/03/20	5	107.20	1	108.00	107.50	4	2,062	0.19%
2020/03/19	2	101.00	1	103.00	101.00	1	2,023	0.05%
2020/03/18	5	119.00	1	117.00	112.00	4	1,984	0.20%
2020/03/17	1	120.50	1	121.00	119.00	0	1,933	0.00%
2020/03/13	3	127.67	2	128.50	133.00	1	1,838	0.05%
2020/03/12	4	144.38	3	138.50	139.00	1	1,783	0.06%
2020/03/10	1	153.50	1	153.50	156.50	0	1,731	0.00%
2020/03/09	1	157.50	0	0.00	151.00	1	1,696	0.06%
2020/03/06	2	162.25	1	163.00	162.50	1	1,661	0.06%
2020/03/05	1	163.00	3	162.17	162.00	-2	1,640	-0.12%
2020/03/04	4	154.63	3	153.83	155.00	1	1,574	0.06%
2020/03/03	0	0.00	1	152.50	155.00	-1	1,526	-0.07%
2020/02/25	1	151.50	1	150.00	150.00	0	1,496	0.00%
2020/02/24	1	154.50	1	151.50	151.50	0	1,489	0.00%
2020/02/21	2	157.50	1	156.00	156.00	1	1,473	0.07%
2020/02/18	1	163.50	0	0.00	160.50	1	1,480	0.07%
2020/02/17	0	0.00	2	165.25	164.00	-2	1,473	-0.14%
2020/02/14	1	164.50	1	167.00	166.00	0	1,477	0.00%
2020/02/13	14	168.32	13	164.54	164.00	1	1,480	0.07%
2020/02/12	8	163.56	8	164.25	166.50	0	1,456	0.00%
2020/02/11	1	155.50	1	158.00	157.00	0	1,439	0.00%
2020/02/07	1	158.50	1	159.50	157.50	0	1,538	0.00%
2020/01/13	1	163.00	1	167.00	168.50	0	1,957	0.00%
2020/01/10	2	164.25	2	161.50	161.50	0	1,988	0.00%
2020/01/07	1	167.50	1	167.50	168.00	0	2,032	0.00%
2020/01/02	0	0.00	1	169.00	170.00	-1	2,109	-0.05%
2019/12/31	1	167.00	1	167.50	167.50	0	2,127	0.00%
2019/12/30	1	171.00	1	168.00	168.00	0	2,226	0.00%
2019/12/27	0	0.00	2	170.00	170.50	-2	2,271	-0.09%
2019/12/26	3	167.67	0	0.00	167.00	3	2,332	0.13%
2019/12/24	2	166.75	0	0.00	166.50	2	2,346	0.09%
2019/12/23	1	173.50	1	171.50	170.00	0	2,337	0.00%
2019/12/20	1	174.00	3	172.33	173.00	-2	2,325	-0.09%
2019/12/19	0	0.00	1	169.00	169.00	-1	2,291	-0.04%
2019/12/18	1	169.00	0	0.00	167.50	1	2,298	0.04%
2019/12/17	1	169.50	2	170.50	169.00	-1	2,306	-0.04%
2019/12/16	6	170.17	4	170.25	170.00	2	2,323	0.09%
2019/12/13	1	170.00	1	171.50	170.50	0	2,384	0.00%
2019/12/12	1	168.00	0	0.00	167.50	1	2,441	0.04%
2019/12/11	2	170.50	1	168.50	168.50	1	2,493	0.04%
2019/12/10	6	171.50	0	0.00	171.00	6	2,572	0.23%
2019/12/09	1	173.00	0	0.00	171.00	1	2,707	0.04%
2019/12/05	1	172.50	4	172.63	174.00	-3	2,741	-0.11%
2019/12/04	2	169.50	2	169.75	169.00	0	2,772	0.00%
2019/12/03	2	166.25	2	168.25	169.50	0	2,904	0.00%
2019/12/02	1	168.00	0	0.00	166.50	1	2,910	0.03%
2019/11/29	1	169.50	0	0.00	169.00	1	2,942	0.03%
2019/11/27	3	176.33	7	175.29	178.00	-4	2,989	-0.13%
2019/11/26	1	172.50	1	174.50	172.50	0	2,983	0.00%
2019/11/25	5	173.10	10	172.90	173.00	-5	3,003	-0.17%
2019/11/22	10	171.00	1	171.00	171.00	9	3,022	0.30%
2019/11/21	1	167.00	1	170.00	170.00	0	3,064	0.00%
2019/11/20	0	0.00	1	168.00	168.00	-1	3,109	-0.03%
2019/11/19	2	171.75	1	170.50	169.50	1	3,177	0.03%
2019/11/18	0	0.00	1	170.50	170.00	-1	3,235	-0.03%
2019/11/15	1	165.50	0	0.00	166.00	1	3,416	0.03%
2019/11/14	1	166.00	1	166.00	165.50	0	3,500	0.00%
2019/11/13	3	169.33	2	168.00	168.00	1	3,525	0.03%
2019/11/12	1	170.00	1	169.50	172.50	0	3,555	0.00%
2019/11/11	1	163.50	2	164.75	164.50	-1	3,555	-0.03%
2019/11/07	2	168.75	1	172.50	172.00	1	3,572	0.03%
2019/11/06	3	178.67	1	178.50	175.50	2	3,547	0.06%
2019/11/05	1	181.50	0	0.00	181.00	1	3,536	0.03%
2019/11/04	1	183.50	2	183.00	181.50	-1	3,568	-0.03%
2019/11/01	1	181.00	12	183.50	183.50	-11	3,571	-0.31%
2019/10/31	15	184.27	11	187.64	182.00	4	3,576	0.11%
2019/10/30	8	188.00	8	189.50	188.00	0	3,537	0.00%
2019/10/29	11	189.23	3	191.67	188.50	8	3,583	0.22%
2019/10/28	4	193.13	19	189.87	194.50	-15	3,545	-0.42%
2019/10/25	8	185.25	8	187.75	185.00	0	3,470	0.00%
2019/10/24	5	182.60	7	182.86	184.50	-2	3,465	-0.06%
2019/10/23	10	180.50	4	181.25	180.00	6	3,461	0.17%
2019/10/22	3	182.33	9	180.94	183.00	-6	3,489	-0.17%
2019/10/21	17	182.00	16	187.34	177.50	1	3,476	0.03%
2019/10/18	16	181.28	32	180.52	181.50	-16	3,391	-0.47%
2019/10/17	7	179.00	15	176.10	179.00	-8	3,356	-0.24%
2019/10/16	17	175.35	4	178.00	173.50	13	3,372	0.39%
2019/10/15	25	177.44	28	179.16	176.50	-3	3,435	-0.09%
2019/10/14	1	176.00	0	0.00	176.00	1	3,465	0.03%
2019/10/09	12	174.63	12	176.21	174.00	0	3,480	0.00%
2019/10/08	5	178.20	12	179.29	175.00	-7	3,501	-0.20%
2019/10/07	14	180.75	7	183.79	179.50	7	3,551	0.20%
2019/10/04	46	179.88	16	181.47	183.00	30	3,546	0.85%
2019/10/03	3	171.50	16	172.66	177.00	-13	3,465	-0.38%
2019/10/02	14	172.07	6	174.33	170.50	8	3,438	0.23%
2019/10/01	4	171.00	0	0.00	171.00	4	3,375	0.12%
2019/09/26	2	173.00	1	173.50	170.00	1	3,409	0.03%
2019/09/24	0	0.00	5	176.50	171.50	-5	3,555	-0.14%
2019/09/20	7	170.00	5	172.60	174.00	2	3,578	0.06%
2019/09/19	3	169.83	16	171.13	171.00	-13	3,587	-0.36%
2019/09/18	10	169.60	4	168.63	169.00	6	3,576	0.17%
2019/09/17	8	175.63	11	177.14	174.50	-3	3,519	-0.09%
2019/09/16	12	174.50	5	176.20	174.50	7	3,476	0.20%
2019/09/12	6	175.33	2	178.25	178.00	4	3,450	0.12%
2019/09/11	4	177.13	2	174.00	174.00	2	3,446	0.06%
2019/09/10	1	163.50	1	165.50	164.00	0	3,438	0.00%
2019/09/09	4	167.75	4	163.50	164.50	0	3,491	0.00%
2019/09/06	1	164.50	1	164.50	165.00	0	3,514	0.00%
2019/09/05	1	163.00	1	162.00	164.00	0	3,564	0.00%
2019/08/27	1	161.50	1	160.50	160.50	0	3,630	0.00%
2019/08/22	2	166.00	2	164.75	167.00	0	3,616	0.00%
2019/08/21	2	163.75	2	165.50	164.00	0	3,559	0.00%
2019/08/20	2	161.75	3	163.33	162.50	-1	3,532	-0.03%
2019/08/19	1	158.00	2	157.25	158.00	-1	3,401	-0.03%
2019/08/15	0	0.00	1	143.00	144.50	-1	3,412	-0.03%
2019/08/13	0	0.00	2	140.75	141.50	-2	3,561	-0.06%
2019/08/12	2	140.75	4	140.38	140.50	-2	3,602	-0.06%
2019/08/08	1	137.50	10	139.55	140.50	-9	3,614	-0.25%
2019/08/07	3	136.50	1	137.50	136.50	2	3,610	0.06%
2019/08/06	1	128.00	2	130.00	132.00	-1	3,596	-0.03%
2019/08/05	1	135.50	0	0.00	134.50	1	3,560	0.03%
2019/08/01	2	136.00	4	137.00	138.50	-2	3,594	-0.06%
2019/07/31	12	140.00	0	0.00	136.50	12	3,615	0.33%
2019/07/30	1	136.50	3	138.83	139.00	-2	3,637	-0.05%
2019/07/29	2	138.75	1	139.00	139.00	1	3,652	0.03%
2019/07/26	1	140.00	1	141.00	142.00	0	3,683	0.00%
2019/07/25	1	137.50	5	138.30	139.00	-4	3,713	-0.11%
2019/07/23	0	0.00	1	139.50	140.00	-1	3,673	-0.03%
2019/07/22	2	142.25	0	0.00	142.00	2	3,666	0.05%
2019/07/17	1	147.50	15	146.67	144.00	-14	3,637	-0.38%
2019/07/16	14	145.32	2	144.50	145.50	12	3,555	0.34%
2019/07/15	3	140.33	1	141.00	141.00	2	3,489	0.06%
2019/07/12	2	145.50	1	145.00	145.50	1	3,468	0.03%
2019/07/11	4	141.88	0	0.00	144.00	4	3,420	0.12%
2019/07/09	2	136.00	2	135.75	136.50	0	3,325	0.00%
2019/07/04	0	0.00	4	136.13	136.00	-4	3,367	-0.12%
2019/07/02	4	138.75	0	0.00	139.00	4	3,368	0.12%
2019/07/01	0	0.00	1	136.00	137.50	-1	3,320	-0.03%
2019/06/27	1	132.50	1	132.50	133.50	0	3,279	0.00%
2019/06/24	1	131.00	3	131.50	132.50	-2	3,262	-0.06%
2019/06/21	3	133.83	0	0.00	132.50	3	3,280	0.09%
2019/06/19	0	0.00	7	134.14	135.50	-7	3,267	-0.21%
2019/06/18	5	135.70	2	132.00	132.00	3	3,219	0.09%
2019/06/17	3	137.83	3	138.17	139.50	0	3,122	0.00%
2019/06/14	7	133.71	2	135.25	134.50	5	3,062	0.16%
2019/06/13	1	135.00	1	136.50	132.00	0	3,052	0.00%
2019/06/11	1	132.50	0	0.00	131.00	1	3,117	0.03%
2019/06/10	0	0.00	1	137.00	138.00	-1	3,118	-0.03%
2019/06/04	2	128.25	2	129.50	129.00	0	3,163	0.00%
2019/06/03	0	0.00	2	127.00	128.00	-2	3,188	-0.06%
2019/05/31	0	0.00	1	119.00	126.00	-1	3,148	-0.03%
2019/05/30	2	117.75	1	117.50	118.00	1	3,106	0.03%
2019/05/29	3	114.50	3	115.50	114.50	0	3,089	0.00%
2019/05/28	2	116.25	3	115.50	117.00	-1	3,074	-0.03%
2019/05/27	3	113.17	3	114.67	115.00	0	3,079	0.00%
2019/05/24	2	119.25	1	122.50	115.00	1	3,064	0.03%
2019/05/23	4	120.63	4	121.13	120.50	0	3,004	0.00%
2019/05/22	4	122.88	4	121.50	124.00	0	2,985	0.00%
2019/05/21	5	115.60	6	115.67	117.50	-1	2,929	-0.03%
2019/05/20	5	113.10	4	113.63	114.50	1	2,909	0.03%
2019/05/17	2	128.25	1	135.50	120.50	1	2,905	0.03%
2019/05/16	2	140.75	1	141.00	133.50	1	2,836	0.04%
2019/05/15	1	134.00	1	138.00	138.00	0	2,842	0.00%
2019/05/07	2	140.25	3	136.50	138.50	-1	2,730	-0.04%
2019/05/06	1	130.50	0	0.00	129.50	1	2,681	0.04%
2019/05/03	1	130.50	2	133.50	135.50	-1	2,654	-0.04%
2019/04/30	1	127.50	0	0.00	127.00	1	2,573	0.04%
2019/04/26	1	131.00	0	0.00	132.50	1	2,669	0.04%
2019/04/24	0	0.00	1	139.50	138.50	-1	2,700	-0.04%
2019/04/22	1	135.50	1	138.00	134.00	0	2,677	0.00%
2019/04/18	1	137.00	1	134.00	135.50	0	2,720	0.00%
2019/04/16	1	136.50	2	136.50	136.00	-1	2,751	-0.04%
2019/04/09	2	147.25	4	148.00	146.50	-2	2,724	-0.07%
2019/04/08	13	145.50	1	143.50	142.00	12	2,680	0.45%
2019/04/03	2	145.00	0	0.00	145.50	2	2,675	0.07%
2019/04/02	1	146.50	1	149.00	150.00	0	2,669	0.00%
2019/03/27	1	140.00	1	137.00	137.50	0	2,646	0.00%
2019/03/26	1	142.00	1	144.50	141.50	0	2,631	0.00%
2019/03/25	3	140.83	3	140.83	143.00	0	2,636	0.00%
2019/03/22	1	141.00	1	138.50	139.00	0	2,599	0.00%
2019/03/21	1	139.00	1	140.00	142.50	0	2,616	0.00%
2019/03/20	1	140.00	2	137.00	137.50	-1	2,660	-0.04%
2019/03/19	2	139.75	1	141.50	141.00	1	2,671	0.04%
2019/03/18	1	139.00	1	140.50	140.00	0	2,711	0.00%
2019/03/15	3	134.50	3	134.83	135.00	0	2,692	0.00%
2019/03/14	1	134.00	2	135.00	135.50	-1	2,674	-0.04%
2019/03/08	1	120.50	1	120.00	120.50	0	2,532	0.00%
2019/03/07	3	122.00	3	121.33	120.50	0	2,577	0.00%
2019/03/06	1	116.00	1	115.00	115.50	0	2,502	0.00%
2019/02/20	1	121.50	1	122.50	124.50	0	2,513	0.00%
2019/02/19	1	121.00	1	123.00	121.00	0	2,534	0.00%
2019/02/18	1	122.00	1	119.00	125.00	0	2,474	0.00%
2019/02/12	1	113.50	1	114.00	115.00	0	2,322	0.00%
2019/02/11	1	112.00	1	112.00	113.00	0	2,399	0.00%
2019/01/29	0	0.00	2	112.00	110.00	-2	2,384	-0.08%
2019/01/28	1	117.00	1	113.00	113.50	0	2,380	0.00%
2019/01/25	0	0.00	1	116.00	117.00	-1	2,404	-0.04%
2019/01/24	1	114.00	1	112.50	113.50	0	2,390	0.00%
2019/01/23	1	113.50	1	113.50	114.50	0	2,402	0.00%
2019/01/22	1	113.00	2	115.00	113.50	-1	2,406	-0.04%
2019/01/21	2	114.50	2	114.25	113.50	0	2,392	0.00%
2019/01/18	2	109.50	11	108.73	111.50	-9	2,331	-0.39%
2019/01/16	2	110.75	8	111.19	109.50	-6	2,254	-0.27%
2019/01/15	8	109.44	1	106.50	108.00	7	2,217	0.32%
2019/01/11	8	106.50	0	0.00	107.00	8	2,264	0.35%
2019/01/04	2	97.05	2	95.70	95.60	0	2,174	0.00%
2019/01/03	4	103.00	4	102.33	103.00	0	2,158	0.00%
2018/12/28	2	100.50	2	100.50	100.50	0	2,129	0.00%
2018/12/25	3	100.00	0	0.00	99.70	3	2,179	0.14%
2018/12/24	2	103.25	2	104.00	103.50	0	2,178	0.00%
2018/12/22	1	106.00	1	103.00	102.00	0	2,160	0.00%
2018/12/21	1	106.00	1	106.50	106.00	0	2,157	0.00%
2018/12/20	1	110.50	1	109.00	110.00	0	2,126	0.00%
2018/12/17	0	0.00	1	114.00	115.00	-1	2,060	-0.05%
2018/12/14	2	114.50	0	0.00	113.50	2	2,052	0.10%
2018/12/13	1	117.50	1	117.50	117.50	0	2,019	0.00%
2018/12/12	1	116.00	1	115.00	113.00	0	1,942	0.00%
2018/12/11	0	0.00	1	112.50	115.00	-1	1,906	-0.05%
2018/12/10	4	106.25	2	106.00	105.00	2	1,857	0.11%
2018/12/07	1	114.00	1	112.50	110.50	0	1,836	0.00%
2018/12/06	1	106.00	0	0.00	106.50	1	1,786	0.06%
2018/12/05	7	110.36	7	109.50	111.00	0	1,773	0.00%
2018/12/04	1	114.00	2	110.50	109.00	-1	1,754	-0.06%
2018/12/03	3	112.33	2	111.00	110.50	1	1,771	0.06%
2018/11/30	1	103.00	6	108.67	111.00	-5	1,707	-0.29%
2018/11/29	3	100.83	3	101.33	101.00	0	1,598	0.00%
2018/11/28	2	101.25	2	100.40	101.00	0	1,579	0.00%
2018/11/27	1	99.00	0	0.00	99.00	1	1,557	0.06%
2018/11/26	1	96.70	3	97.67	98.00	-2	1,531	-0.13%
2018/11/23	1	91.20	1	92.20	93.10	0	1,506	0.00%
2018/11/21	1	95.40	1	94.50	95.00	0	1,490	0.00%
2018/11/19	1	98.40	1	97.30	98.50	0	1,502	0.00%
2018/11/16	1	98.30	2	97.95	98.00	-1	1,489	-0.07%
2018/11/15	1	93.50	1	93.10	93.60	0	1,421	0.00%
2018/11/12	1	91.70	1	90.80	92.20	0	1,408	0.00%
2018/11/09	1	91.80	1	91.40	92.20	0	1,401	0.00%
2018/11/08	0	0.00	3	94.00	92.80	-3	1,383	-0.22%
2018/11/01	0	0.00	1	82.70	83.20	-1	1,349	-0.07%
2018/10/31	1	78.40	1	79.30	80.00	0	1,336	0.00%
2018/10/24	1	80.10	1	80.60	80.10	0	1,396	0.00%
2018/10/22	1	83.20	1	82.70	82.80	0	1,410	0.00%
2018/10/19	3	83.07	4	82.03	82.00	-1	1,404	-0.07%
2018/10/18	1	79.20	1	80.20	79.20	0	1,331	0.00%
2018/10/11	0	0.00	1	70.80	70.80	-1	1,385	-0.07%
2018/10/09	4	79.95	0	0.00	78.60	4	1,379	0.29%
2018/10/08	0	0.00	1	79.20	79.30	-1	1,430	-0.07%
2018/10/05	2	78.75	0	0.00	78.60	2	1,476	0.14%
2018/10/03	1	79.90	0	0.00	80.00	1	1,506	0.07%
2018/10/02	1	83.70	0	0.00	83.20	1	1,530	0.07%
2018/09/19	0	0.00	1	84.20	83.10	-1	2,078	-0.05%
2018/09/17	1	85.30	2	84.85	85.90	-1	2,445	-0.04%
2018/09/14	2	82.70	0	0.00	85.20	2	2,542	0.08%
2018/09/13	0	0.00	3	82.50	83.40	-3	2,664	-0.11%
2018/09/12	1	80.00	0	0.00	80.10	1	2,886	0.03%
2018/09/07	1	88.50	0	0.00	85.00	1	3,062	0.03%
2018/09/04	1	93.30	0	0.00	93.50	1	3,444	0.03%
2018/08/30	0	0.00	5	97.00	96.00	-5	3,803	-0.13%
2018/08/28	0	0.00	1	98.00	98.00	-1	3,949	-0.03%
2018/08/27	6	97.82	0	0.00	97.50	6	3,938	0.15%
2018/08/14	0	0.00	1	93.00	95.00	-1	3,924	-0.03%
2018/08/13	1	92.00	6	92.72	91.70	-5	3,908	-0.13%
2018/08/10	1	100.00	1	99.70	97.70	0	3,880	0.00%
2018/08/09	1	98.00	0	0.00	98.40	1	3,869	0.03%
2018/08/08	2	101.50	0	0.00	100.00	2	3,860	0.05%
2018/08/07	0	0.00	1	97.20	97.10	-1	3,814	-0.03%
2018/08/06	1	98.90	0	0.00	98.70	1	3,810	0.03%
2018/08/03	0	0.00	4	96.48	98.40	-4	3,805	-0.11%
2018/07/31	3	96.40	0	0.00	96.20	3	3,752	0.08%
2018/07/27	0	0.00	1	101.50	102.00	-1	3,700	-0.03%
2018/07/26	1	99.20	1	98.70	101.50	0	3,679	0.00%
2018/07/23	0	0.00	1	96.80	98.00	-1	3,668	-0.03%
2018/07/20	2	96.15	0	0.00	95.60	2	3,643	0.05%
2018/07/18	3	102.50	0	0.00	100.00	3	3,602	0.08%
2018/07/17	1	105.00	0	0.00	103.00	1	3,581	0.03%
2018/07/16	3	108.50	0	0.00	107.00	3	3,573	0.08%
2018/07/13	0	0.00	2	111.75	113.50	-2	3,628	-0.06%
2018/07/11	4	109.63	5	108.40	106.50	-1	3,583	-0.03%
2018/07/10	5	107.70	3	108.17	107.50	2	3,569	0.06%
2018/07/09	5	109.50	2	108.25	108.00	3	3,519	0.09%
2018/07/06	4	118.13	3	117.83	119.50	1	3,419	0.03%
2018/07/05	4	123.38	3	118.67	116.50	1	3,345	0.03%
2018/07/04	2	118.50	1	119.50	124.00	1	3,232	0.03%
2018/07/02	2	116.25	2	116.25	115.00	0	3,084	0.00%
2018/06/29	1	118.50	1	117.50	117.50	0	3,047	0.00%
2018/06/28	3	113.50	4	114.13	115.00	-1	2,986	-0.03%
2018/06/27	1	115.50	0	0.00	115.50	1	2,890	0.03%
2018/06/22	1	123.00	3	123.83	125.00	-2	2,414	-0.08%
2018/06/21	1	120.00	7	123.14	121.00	-6	2,272	-0.26%
2018/06/20	1	111.00	1	113.00	112.50	0	2,033	0.00%
2018/06/19	6	117.75	1	118.50	116.00	5	1,959	0.26%
2018/06/15	1	112.00	1	113.50	115.00	0	1,878	0.00%
2018/06/14	4	118.38	5	116.40	116.00	-1	1,784	-0.06%
2018/06/13	2	119.00	3	123.00	119.00	-1	1,683	-0.06%
2018/06/12	4	116.00	2	118.00	116.00	2	1,582	0.13%
2018/06/11	2	109.50	4	112.88	114.50	-2	1,394	-0.14%
2018/06/08	2	102.75	14	105.93	104.50	-12	1,271	-0.94%
2018/06/07	0	0.00	1	100.00	98.50	-1	1,125	-0.09%
2018/06/06	3	96.60	4	97.25	97.50	-1	1,043	-0.10%
2018/05/10	0	0.00	3	89.67	89.50	-3	789	-0.38%
2018/05/04	0	0.00	1	86.10	86.10	-1	780	-0.13%
2018/04/26	1	87.10	0	0.00	86.40	1	811	0.12%
2018/04/23	0	0.00	4	91.20	90.80	-4	855	-0.47%
2018/04/20	0	0.00	2	93.40	93.40	-2	931	-0.21%
2018/04/19	7	95.97	3	96.27	94.10	4	938	0.43%
2018/04/18	2	91.70	0	0.00	92.70	2	819	0.24%
2018/04/16	3	90.13	2	90.00	90.40	1	772	0.13%
2018/04/12	0	0.00	1	87.90	87.80	-1	748	-0.13%
2018/04/11	1	87.10	0	0.00	87.20	1	780	0.13%
2018/04/09	0	0.00	2	87.50	87.30	-2	789	-0.25%
2018/03/28	0	0.00	3	89.00	87.90	-3	784	-0.38%
2018/03/23	1	86.90	0	0.00	86.60	1	808	0.12%
2018/03/22	0	0.00	2	88.90	88.30	-2	804	-0.25%
2018/03/16	5	90.70	0	0.00	90.70	5	803	0.62%
2018/03/01	1	86.20	1	86.10	86.30	0	703	0.00%
2018/01/25	0	0.00	1	88.90	87.50	-1	711	-0.14%
2018/01/22	2	92.00	1	91.20	91.20	1	721	0.14%
2018/01/19	1	90.60	1	89.60	90.00	0	707	0.00%
2018/01/17	2	90.60	0	0.00	90.60	2	693	0.29%
2018/01/16	2	91.40	10	90.54	91.10	-8	661	-1.21%
2018/01/04	2	84.00	0	0.00	87.00	2	579	0.35%