台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)
可現股當沖
  • 股價
    19.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.78%
  • 成交量
    34
  • 產業
    上櫃 半導體類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佑華 (8024)籌碼相關-兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08319.5500.0019.3031741.72%
2024/05/0300.00518.9818.95-5198-2.52%
2024/05/02519.1900.0019.1051982.53%
2024/04/2600.00119.0019.00-1198-0.50%
2024/04/24119.1000.0019.0511980.50%
2024/04/1200.00220.1520.15-2197-1.01%
2024/04/0200.00220.5020.60-2197-1.01%
2024/04/01320.82220.6520.6512000.50%
2024/03/28120.8000.0020.6012010.50%
2024/03/26120.9500.0020.5512010.50%
2024/03/21120.9000.0020.9012040.49%
2024/03/1800.00120.5020.55-1207-0.48%
2024/03/15022.50220.8020.80-2207-0.96%
2024/03/14321.2300.0021.0032101.42%
2024/03/1300.00621.4021.15-6213-2.81%
2024/03/11221.75121.4521.4012160.46%
2024/03/0800.00121.5521.50-1215-0.46%
2024/03/0700.00121.5021.50-1214-0.47%
2024/03/0600.00122.0022.00-1213-0.47%
2024/03/0500.00222.3522.25-2212-0.94%
2024/03/01223.30122.7522.8012120.47%
2024/02/27623.1800.0022.5062062.91%
2024/02/2600.00722.6822.85-7210-3.33%
2024/02/23222.6000.0022.5022150.93%
2024/02/21523.01222.6522.6532131.41%
2024/02/19122.10121.7022.2002000.00%
2024/02/16221.7500.0021.7021991.00%
2024/02/02222.7000.0021.7521941.03%
2024/02/012.123.38122.6522.201.11970.56%
2024/01/31122.3000.0022.1011770.56%
2024/01/29122.5500.0021.5011740.57%
2024/01/26121.20122.2021.7501670.00%
2024/01/1700.00120.7020.40-1227-0.44%
2024/01/05121.7000.0021.6014200.24%
2023/12/1800.00122.0021.85-1410-0.24%
2023/12/15123.0000.0022.3014080.24%
2023/12/0100.00422.3522.10-4389-1.03%
2023/11/3000.00322.3022.30-3389-0.77%
2023/11/291022.45322.3022.4073881.80%
2023/10/26223.1000.0022.6022980.67%
2023/10/23324.25324.4023.0002360.00%
2023/09/0500.00022.0021.1002040.00%
2023/08/1100.00120.9020.90-1213-0.47%
2023/06/20126.2500.0026.0013870.26%
2023/06/190.126.2000.0025.900.13820.02%
2023/06/08323.9000.0023.9533570.84%
2023/04/2000.00125.5025.55-1366-0.27%
2023/04/180.126.3000.0025.900.13540.03%
2023/04/1200.00524.8224.75-5310-1.61%
2023/04/11525.0900.0024.9053061.63%
2023/03/31124.7000.0024.8512950.34%
2023/03/2900.00223.8524.00-2283-0.71%
2023/03/24625.88426.2424.7522630.76%
2023/03/070.121.9000.0021.750.11160.09%
2023/02/2300.00321.2221.15-3116-2.58%
2023/02/16320.8000.0020.8031302.29%
2022/11/2200.00123.0023.10-1625-0.16%
2022/11/1700.00123.4023.25-1622-0.16%
2022/11/11121.7000.0021.4516140.16%
2022/10/1900.00119.7019.15-1599-0.17%
2022/10/17419.18418.9018.9006210.00%
2022/10/14119.7000.0019.6016170.16%
2022/09/2200.001025.1025.10-10401-2.49%
2022/09/200.125.5500.0025.500.13870.03%
2022/09/151024.8000.0024.00103542.82%
2022/08/1200.00321.2521.50-3204-1.46%
2022/07/25321.4800.0020.8031931.55%
2022/06/1700.00322.8522.95-3518-0.58%
2022/06/09124.7000.0024.8515150.19%
2022/06/02226.30226.2026.2005040.00%
2022/05/27124.8000.0024.7514880.20%
2022/05/23125.8000.0025.7014870.21%
2022/04/2600.000.323.0022.90-0.3468-0.06%
2022/04/2500.00023.3023.5004660.00%
2022/04/2100.00125.1025.10-1466-0.21%
2022/04/07126.7500.0026.1514970.20%
2022/04/061127.821126.9826.7004930.00%
2022/04/01828.34828.1127.9504890.00%
2022/03/311128.951128.4128.2504900.00%
2022/03/309.328.781529.4528.75-5.7475-1.20%
2022/03/28827.661127.9828.30-3408-0.73%
2022/03/252528.601728.3127.5083992.00%
2022/03/241526.321727.5828.75-2349-0.57%
2022/03/1700.00123.4023.25-1269-0.37%
2022/01/19124.9000.0024.8016900.14%
2021/12/2700.00527.3027.80-5665-0.75%
2021/12/2100.00127.2527.20-1651-0.15%
2021/12/20126.2000.0026.2016430.16%
2021/12/01227.0000.0026.9527880.25%
2021/11/2600.00225.9025.85-2875-0.23%
2021/11/23127.8000.0027.0018970.11%
2021/11/17330.9300.0029.0539520.31%
2021/11/1600.00130.8030.85-1877-0.11%
2021/11/15728.69328.4328.0548250.48%
2021/09/031029.251430.4431.05-42,915-0.14%
2021/09/02329.9000.0028.2532,8890.10%
2021/08/26728.95728.4628.6002,8540.00%
2021/08/09128.0000.0027.9012,9250.03%
2021/08/0400.00132.2031.70-12,903-0.03%
2021/08/0200.00231.8331.45-22,884-0.07%
2021/07/30131.9500.0030.1512,7890.04%
2021/07/28329.40127.9030.8022,7510.07%
2021/07/27131.5000.0029.8012,7150.04%
2021/07/238.134.66832.6331.300.12,6620.00%
2021/07/22835.80834.9034.7002,5620.00%
2021/07/211035.7410.136.3635.50-0.12,4890.00%
2021/07/201.235.13135.0035.000.22,3460.01%
2021/07/191933.5219.134.3533.60-0.12,2170.00%
2021/07/160.132.50333.1233.15-31,951-0.15%
2021/07/15130.5000.0030.1511,8350.05%
2021/07/13331.53330.5328.7001,7690.00%
2021/07/12828.201529.2529.70-71,608-0.44%
2021/07/0900.00326.8527.00-31,572-0.19%
2021/07/0800.00124.9524.55-11,534-0.07%
2021/06/23123.65623.7123.70-52,132-0.23%
2021/06/22523.0000.0022.5552,2380.22%
2021/06/15124.4000.0024.4512,4640.04%
2021/06/1100.00125.5024.70-12,631-0.04%
2021/06/1000.00524.7024.80-52,706-0.18%
2021/06/08524.0000.0023.8052,7610.18%
2021/06/02325.0200.0024.7532,7950.11%
2021/06/01226.20226.2326.6502,7510.00%
2021/05/2700.00424.1324.00-42,851-0.14%
2021/05/26124.6000.0024.5512,8970.03%
2021/05/2000.00122.7022.20-13,147-0.03%
2021/05/1800.00422.7522.85-43,168-0.13%
2021/05/14423.3000.0023.1043,1960.13%
2021/05/1300.00320.3322.90-33,232-0.09%
2021/05/10427.0300.0026.0043,2920.12%
2021/05/0700.00226.4026.40-23,321-0.06%
2021/05/06224.0000.0024.0023,3930.06%
2021/04/27528.002028.0027.90-153,560-0.42%
2021/04/23127.7000.0027.7013,8760.03%
2021/04/21128.1000.0028.1013,8280.03%
2021/04/19529.90528.8028.6003,8200.00%
2021/04/16530.25530.0029.8003,7720.00%
2021/04/15528.40530.2030.5003,7660.00%
2021/04/14229.40131.2528.9013,6910.03%
2021/04/133131.54931.4531.40223,6390.60%
2021/04/09140.0000.0038.7013,5430.03%
2021/03/3100.00543.1043.15-53,366-0.15%
2021/03/3000.00138.7039.25-13,194-0.03%
2021/03/25238.10138.5038.2013,1640.03%
2021/03/19133.65133.9034.5002,8950.00%
2021/03/1800.00134.2534.25-12,907-0.03%
2021/03/17133.70337.6033.70-22,869-0.07%
2021/03/16336.6500.0036.7032,7400.11%
2021/03/1500.00233.4033.40-22,691-0.07%
2021/03/0900.001030.7030.80-102,641-0.38%
2021/03/0800.00130.9031.55-12,628-0.04%
2021/03/02232.65131.9031.8012,5360.04%
2021/02/261029.5000.0031.00102,4420.41%
2021/02/040.520.9000.0021.000.51,8980.03%
2021/02/010.520.9500.0020.950.51,7650.03%
2021/01/29124.2400.0023.2511,7220.06%
2021/01/2000.000.117.8018.15-0.11,356-0.01%
2021/01/190.116.4000.0017.400.11,2530.01%
2021/01/18315.60315.9515.8501,1860.00%
2021/01/0800.00214.6014.75-2783-0.26%
2021/01/06114.55114.4013.6007220.00%
2020/12/3100.00112.7012.50-1632-0.16%
2020/12/2900.00212.8812.85-2613-0.33%
2020/12/2400.00412.4011.70-4558-0.72%
2020/12/22212.00211.9011.9505080.00%
2020/12/21111.5000.0012.0014830.21%
2020/12/1100.00110.4010.35-1344-0.29%
2020/12/1000.001010.5010.60-10322-3.10%
2020/12/091011.0000.0011.00102743.64%
2020/12/0419.9800.009.8711990.50%
2020/09/0900.0029.369.46-2150-1.33%
2020/09/0729.5300.009.5121551.28%
2020/08/2700.0029.239.30-2153-1.31%
2020/08/2629.4000.009.3121511.32%
2020/04/1717.9027.977.88-193-1.07%
2020/04/1617.9000.007.881921.08%
2020/04/1300.0017.637.70-166-1.49%
2020/04/1017.5000.007.701661.49%
2020/04/0900.0017.487.47-165-1.52%
2020/04/0717.2200.007.231631.58%
2019/12/30110.85111.0011.0001270.00%
2019/12/26111.3000.0011.0011510.66%
2019/10/23111.00110.9010.9502170.00%
2019/10/17110.90110.8510.9502100.00%
2019/10/15111.0000.0011.0012050.49%
2019/10/08111.2000.0011.0011940.51%
2019/10/0300.00111.2011.50-1174-0.57%
2019/10/02111.5000.0011.4511490.67%
2019/09/27112.30111.9511.6501360.00%
2019/04/1500.00110.6010.70-174-1.34%
2019/04/01110.7000.0010.851721.38%
2018/10/2529.7000.009.742712.81%
2018/09/05211.2500.0011.3021061.89%
2018/09/0300.00511.3011.20-5109-4.56%
2018/08/2300.001011.3811.60-10118-8.42%
2018/06/28511.2500.0011.2053411.47%
2018/06/19112.70113.1012.3007650.00%
2018/06/081012.1000.0012.10107521.33%
2018/06/0700.00112.0012.55-1748-0.13%
2018/06/05111.8500.0011.9517400.14%
2018/04/26111.9500.0011.2516840.15%
2018/04/1900.000.112.5012.30-0.1691-0.01%
2018/04/0200.00115.4014.75-1604-0.17%
2018/03/31114.5000.0014.7515750.17%
2018/03/290.115.1000.0015.100.14110.01%
2018/03/0600.00111.3011.55-186-1.16%
2018/02/2600.00111.2511.25-181-1.22%
2018/02/23111.1500.0011.151811.23%
2018/02/2100.00110.9010.95-181-1.22%
2018/02/12110.6000.0010.601801.24%
2018/02/0200.00211.5011.40-280-2.48%
2018/01/3100.00311.5711.45-3104-2.86%
2018/01/2900.00111.4511.40-1119-0.84%
2018/01/26111.3000.0011.3511230.81%
2018/01/24211.4800.0011.5021291.55%
2018/01/23111.5000.0011.6011290.77%
2018/01/2200.00111.7011.65-1130-0.77%
2018/01/19111.5000.0011.5511270.78%
2018/01/18311.5700.0011.5031272.35%
佑華 相關文章
佑華 相關影音