安國 (8054)-兆豐-員林券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
587張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	116.00	115.00	-0.1	4,181	0.00%
2025/01/20	0	0.00	0.1	115.00	115.50	-0.1	4,197	0.00%
2025/01/16	1	116.50	0	0.00	116.50	1	4,225	0.02%
2025/01/14	0	0.00	0.3	116.00	117.00	-0.3	4,312	-0.01%
2025/01/09	0	0.00	3	122.33	122.00	-3	4,345	-0.07%
2025/01/08	6.2	126.27	2	126.00	126.00	4.2	4,444	0.09%
2025/01/06	1	136.00	0	0.00	135.00	1	4,442	0.02%
2025/01/03	0	0.00	1	135.00	137.00	-1	4,454	-0.02%
2024/12/30	1	136.50	1	137.00	138.50	0	4,424	0.00%
2024/12/27	5	149.80	6	145.50	141.50	-1	4,399	-0.02%
2024/12/26	1	147.00	0	0.00	144.50	1	4,214	0.02%
2024/12/25	3	147.33	4	147.75	148.50	-1	4,251	-0.02%
2024/12/24	26	149.79	25	145.78	145.50	1	4,208	0.02%
2024/12/23	0	0.00	1	143.50	147.50	-1	4,023	-0.02%
2024/12/20	1	135.00	0	0.00	134.50	1	3,885	0.03%
2024/12/18	2	143.50	1	143.00	143.50	1	3,819	0.03%
2024/12/17	1	140.00	2	144.75	146.50	-1	3,772	-0.03%
2024/12/16	3	140.67	3	142.17	141.50	0	3,585	0.00%
2024/12/13	2	142.00	1	143.50	137.50	1	3,389	0.03%
2024/12/12	2	144.25	2.5	142.34	141.00	-0.5	3,338	-0.01%
2024/12/11	9	147.78	8.5	148.18	144.50	0.5	3,238	0.02%
2024/12/10	8	143.81	15	141.23	144.00	-7	2,708	-0.26%
2024/12/09	1	133.50	1	135.00	136.00	0	2,150	0.00%
2024/12/06	2	124.50	1	123.00	124.00	1	2,013	0.05%
2024/12/05	1	124.00	1	122.00	121.50	0	1,996	0.00%
2024/12/04	0	0.00	1	123.00	124.50	-1	2,037	-0.05%
2024/12/02	1	121.00	1	121.00	121.00	0	2,114	0.00%
2024/11/20	2	122.50	1	122.00	122.00	1	2,498	0.04%
2024/11/15	1	126.00	1	120.00	121.00	0	2,956	0.00%
2024/11/14	1	128.00	1	125.50	125.00	0	3,143	0.00%
2024/11/13	3	131.00	1	129.50	128.00	2	3,295	0.06%
2024/11/11	1	130.00	1	128.50	128.00	0	3,827	0.00%
2024/11/08	5	134.00	0	0.00	130.00	5	4,005	0.12%
2024/11/07	1	134.50	2	134.25	134.00	-1	4,324	-0.02%
2024/11/06	0	0.00	1	132.50	132.50	-1	4,692	-0.02%
2024/11/05	2	135.00	2	135.50	132.50	0	5,335	0.00%
2024/11/04	1	131.50	0	0.00	131.50	1	5,971	0.02%
2024/10/30	1	132.50	0	0.00	132.00	1	6,622	0.02%
2024/10/29	1	133.00	0	0.00	133.50	1	7,003	0.01%
2024/10/25	0	0.00	11	138.00	138.00	-11	7,915	-0.14%
2024/10/24	1	142.50	1	138.50	138.50	0	8,541	0.00%
2024/10/23	1	143.50	1	143.50	143.50	0	9,304	0.00%
2024/10/22	1.7	143.71	4	145.25	143.50	-2.3	9,837	-0.02%
2024/10/21	11	143.09	1.1	143.52	143.00	10	10,127	0.10%
2024/10/18	1	143.50	3	138.50	138.50	-2	10,609	-0.02%
2024/10/17	0	0.00	10	142.50	142.50	-10	11,211	-0.09%
2024/10/16	4.3	141.30	1	141.50	141.00	3.3	11,703	0.03%
2024/10/15	1	145.50	4	146.63	142.50	-3	12,339	-0.02%
2024/10/14	0	0.00	2	134.00	135.50	-2	12,406	-0.02%
2024/10/11	2	131.00	0	0.00	131.00	2	12,479	0.02%
2024/10/08	0	0.00	1	136.00	138.50	-1	12,534	-0.01%
2024/10/07	0	0.00	1	139.00	140.00	-1	12,595	-0.01%
2024/10/04	1	138.00	1	139.00	137.00	0	12,635	0.00%
2024/10/01	1	139.50	0	0.00	141.00	1	12,648	0.01%
2024/09/30	2	142.00	2	142.00	141.50	0	12,694	0.00%
2024/09/27	5	148.30	2	148.75	145.50	3	12,712	0.02%
2024/09/26	0	0.00	0.1	146.00	144.00	-0.1	12,631	0.00%
2024/09/25	4	146.25	2	145.50	144.00	2	12,614	0.02%
2024/09/20	1	147.50	1	141.00	142.00	0	12,636	0.00%
2024/09/16	1	148.00	1	143.50	144.00	0	12,803	0.00%
2024/09/11	0	0.00	1	141.00	139.50	-1	12,985	-0.01%
2024/09/10	2	136.25	1	138.00	135.00	1	13,073	0.01%
2024/09/09	5	141.00	5	143.00	143.00	0	13,118	0.00%
2024/09/06	1	141.50	1	143.50	146.00	0	13,242	0.00%
2024/09/04	1	145.50	0	0.00	145.50	1	13,363	0.01%
2024/09/03	3	154.67	0	0.00	153.00	3	13,383	0.02%
2024/09/02	3	158.50	1	159.00	158.00	2	13,479	0.01%
2024/08/30	1	160.00	6	162.67	159.00	-5	13,556	-0.04%
2024/08/29	8	160.13	1	161.00	159.50	7	13,784	0.05%
2024/08/28	1.1	162.45	1.5	162.33	160.50	-0.5	13,823	0.00%
2024/08/27	0	0.00	1	161.00	161.00	-1	14,027	-0.01%
2024/08/26	2	162.00	1	160.00	160.50	1	14,770	0.01%
2024/08/23	1	159.50	0	0.00	164.50	1	15,123	0.01%
2024/08/22	3	162.83	0	0.00	162.00	3	15,308	0.02%
2024/08/21	10.5	165.76	3	162.00	162.00	7.5	15,240	0.05%
2024/08/20	0	0.00	4	177.00	176.50	-4	14,996	-0.03%
2024/08/19	2	178.00	2	173.00	173.00	0	14,930	0.00%
2024/08/16	1	176.50	6	175.67	175.50	-5	14,930	-0.03%
2024/08/15	9	171.22	3	171.33	174.00	6	14,792	0.04%
2024/08/14	15	175.23	11	179.36	171.00	4	14,766	0.03%
2024/08/13	2	172.00	3	172.17	173.50	-1	14,636	-0.01%
2024/08/12	6	173.00	9	170.28	168.50	-3	14,585	-0.02%
2024/08/09	3	173.83	5.1	173.32	170.50	-2.1	14,822	-0.01%
2024/08/08	19	162.82	19	165.18	165.50	0	14,630	0.00%
2024/08/07	15	171.40	11	169.77	163.00	4	14,322	0.03%
2024/08/06	24	162.04	22	162.16	163.00	2	13,802	0.01%
2024/08/05	1	161.00	3	163.17	160.50	-2	13,217	-0.02%
2024/08/02	12	180.63	8	179.19	178.00	4	13,082	0.03%
2024/08/01	3	180.67	12	185.54	188.50	-9	12,703	-0.07%
2024/07/31	6	175.33	2	173.50	171.50	4	12,427	0.03%
2024/07/30	28	165.43	19	169.55	177.00	9	12,254	0.07%
2024/07/29	14	182.82	8	171.81	169.50	6	11,674	0.05%
2024/07/26	8	182.81	9	184.89	188.00	-1	11,163	-0.01%
2024/07/23	4	177.50	10	179.90	182.00	-6	10,521	-0.06%
2024/07/22	2	163.25	4	166.88	168.00	-2	10,223	-0.02%
2024/07/19	11	173.55	11	169.23	163.50	0	10,079	0.00%
2024/07/18	20.1	181.35	10	181.65	175.00	10.1	9,986	0.10%
2024/07/17	5	177.10	15.1	179.10	188.50	-10.1	9,702	-0.10%
2024/07/16	10.1	170.95	15	172.11	171.50	-5	9,969	-0.05%
2024/07/15	5	157.50	4	159.38	165.50	1	9,948	0.01%
2024/07/12	1	150.00	1	150.50	150.50	0	10,617	0.00%
2024/07/11	2	152.50	1	152.00	152.00	1	11,064	0.01%
2024/07/10	6	153.67	0	0.00	154.50	6	11,419	0.05%
2024/07/09	1	149.50	2	151.25	149.50	-1	11,443	-0.01%
2024/07/05	1	163.50	1	162.00	161.00	0	11,620	0.00%
2024/07/04	4	164.63	4	164.88	163.00	0	11,732	0.00%
2024/07/03	0	0.00	1	161.00	162.00	-1	11,955	-0.01%
2024/07/02	0.1	158.00	1	159.50	155.50	-0.9	12,282	-0.01%
2024/07/01	1	154.50	0	0.00	154.50	1	12,947	0.01%
2024/06/28	0	0.00	1	159.00	158.00	-1	13,462	-0.01%
2024/06/26	3	169.17	2	165.50	166.00	1	14,262	0.01%
2024/06/25	1	166.00	1	166.50	168.50	0	14,339	0.00%
2024/06/24	1	168.00	1	167.00	165.50	0	14,280	0.00%
2024/06/21	3	169.00	2	168.00	167.50	1	14,333	0.01%
2024/06/20	2	173.00	3	171.83	173.00	-1	14,358	-0.01%
2024/06/19	0	0.00	1	166.50	164.00	-1	14,325	-0.01%
2024/06/18	3	171.00	1	169.00	166.00	2	14,415	0.01%
2024/06/17	6	174.17	2	173.00	169.50	4	14,530	0.03%
2024/06/14	1	170.00	13	169.96	168.00	-12	14,586	-0.08%
2024/06/13	5	168.00	3	168.33	170.00	2	14,669	0.01%
2024/06/12	0	0.00	9	163.06	166.50	-9	14,672	-0.06%
2024/06/11	8	159.38	3	158.17	156.00	5	14,787	0.03%
2024/06/07	1	163.50	2	168.50	163.50	-1	14,898	-0.01%
2024/06/06	3	167.00	3	166.83	167.50	0	14,914	0.00%
2024/06/05	5	164.90	2	165.50	163.00	3	14,970	0.02%
2024/06/04	5	171.80	6	170.75	164.00	-1	15,167	-0.01%
2024/06/03	4	164.63	5	164.30	165.50	-1	15,152	-0.01%
2024/05/31	7	168.14	1	166.00	167.50	6	15,340	0.04%
2024/05/30	13	171.85	30	174.40	165.00	-17	15,420	-0.11%
2024/05/29	15	167.67	8	167.25	172.00	7	14,663	0.05%
2024/05/28	11	159.86	7	158.29	156.50	4	14,274	0.03%
2024/05/27	0	0.00	1	153.50	151.50	-1	14,043	-0.01%
2024/05/24	6	152.75	5	153.20	152.00	1	14,008	0.01%
2024/05/23	4	152.25	1	157.50	151.00	3	13,960	0.02%
2024/05/22	3	159.50	6	157.33	157.50	-3	13,922	-0.02%
2024/05/21	3	152.17	4	155.38	155.00	-1	13,868	-0.01%
2024/05/20	6	158.00	3	161.17	156.00	3	13,829	0.02%
2024/05/17	7	159.14	13	160.65	158.50	-6	13,742	-0.04%
2024/05/16	5	154.80	8	157.06	155.00	-3	13,513	-0.02%
2024/05/15	13	157.00	7	157.21	155.50	6	13,645	0.04%
2024/05/14	12	148.33	7	146.71	150.50	5	13,681	0.04%
2024/05/13	2	137.75	1	138.50	137.00	1	13,776	0.01%
2024/05/10	5	136.90	5	136.30	137.00	0	13,734	0.00%
2024/05/09	3	147.50	3	145.67	145.50	0	13,675	0.00%
2024/05/08	0	0.00	2	151.50	151.50	-2	13,888	-0.01%
2024/05/07	4	152.00	3	153.33	151.00	1	14,324	0.01%
2024/05/06	2	148.75	4	148.75	154.00	-2	14,738	-0.01%
2024/05/03	2	151.50	0	0.00	146.50	2	14,862	0.01%
2024/04/30	1	156.00	2	155.00	156.50	-1	15,173	-0.01%
2024/04/29	30	163.08	28	158.39	158.50	2	15,410	0.01%
2024/04/26	7	166.50	6	168.00	161.00	1	15,734	0.01%
2024/04/25	15	163.43	29	163.31	163.00	-14	15,508	-0.09%
2024/04/24	44	171.72	42	173.55	169.50	2	15,329	0.01%
2024/04/23	26	164.21	24	165.94	163.50	2	14,892	0.01%
2024/04/22	35	177.55	31	179.56	160.00	4	14,560	0.03%
2024/04/19	26	166.29	29	167.50	174.50	-3	13,808	-0.02%
2024/04/18	32	176.62	28	175.40	162.50	4	13,174	0.03%
2024/04/17	37.1	162.66	49.1	168.97	172.00	-12	12,336	-0.10%
2024/04/16	8	156.88	4	159.37	156.50	4	11,813	0.03%
2024/04/15	1	147.50	2	150.25	147.50	-1	11,412	-0.01%
2024/04/12	5.1	158.36	6	154.92	154.50	-1	11,323	-0.01%
2024/04/11	4	162.25	3	162.67	160.50	1	11,216	0.01%
2024/04/10	3	164.67	1	162.00	161.00	2	11,123	0.02%
2024/04/09	5	161.90	3	161.67	162.00	2	11,075	0.02%
2024/04/08	2	175.75	2	171.00	168.00	0	10,851	0.00%
2024/04/03	4	176.00	4	170.75	175.00	0	10,542	0.00%
2024/04/02	5	158.60	8	162.88	166.00	-3	9,919	-0.03%
2024/04/01	5	151.30	3	149.83	151.00	2	9,424	0.02%
2024/03/29	6	151.08	7	151.86	146.00	-1	9,182	-0.01%
2024/03/28	0	0.00	1	142.50	143.00	-1	8,745	-0.01%
2024/03/26	1	136.50	2	128.00	129.00	-1	9,718	-0.01%
2024/03/25	2	134.50	0	0.00	135.00	2	9,809	0.02%
2024/03/22	1	134.50	0	0.00	131.00	1	9,934	0.01%
2024/03/21	3	135.83	1	132.00	135.00	2	10,147	0.02%
2024/03/20	11	136.55	7	135.71	135.00	4	10,190	0.04%
2024/03/19	5	130.10	3	130.50	128.50	2	10,145	0.02%
2024/03/18	2	131.00	2	134.50	133.00	0	10,144	0.00%
2024/03/15	2	126.00	1	126.00	126.50	1	10,298	0.01%
2024/03/14	1	129.00	5	128.10	128.00	-4	10,414	-0.04%
2024/03/13	7	124.00	5	123.30	122.00	2	10,808	0.02%
2024/03/12	0	133.00	0	0.00	135.00	0	11,293	0.00%
2024/03/11	1	133.50	8	136.31	132.50	-7	11,556	-0.06%
2024/03/08	6	132.75	4	130.13	132.00	2	11,583	0.02%
2024/03/07	7	137.93	4.1	141.85	135.00	2.9	11,597	0.03%
2024/03/06	8	156.19	5.3	158.46	150.00	2.7	11,705	0.02%
2024/03/05	17.1	173.73	5	162.30	161.00	12.1	11,756	0.10%
2024/03/01	0	0.00	1	178.50	178.50	-1	12,772	-0.01%
2024/02/23	0	0.00	1	159.00	155.50	-1	14,409	-0.01%
2024/02/21	2	156.50	0	0.00	154.00	2	14,824	0.01%
2024/02/20	2	176.75	0	0.00	170.00	2	14,909	0.01%
2024/02/19	1	186.00	0	0.00	180.50	1	14,954	0.01%
2024/02/16	3	195.50	5	198.00	200.50	-2	15,021	-0.01%
2024/02/15	9	182.22	4	185.63	182.50	5	14,844	0.03%
2024/02/05	3	206.33	10	224.00	184.00	-7	14,450	-0.05%
2024/02/02	0	0.00	1	204.00	204.00	-1	14,264	-0.01%
2024/02/01	0	0.00	1	185.00	185.50	-1	14,286	-0.01%