長華* (8070)-兆豐-員林券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4	44.24	43.50	-4	5,537	-0.07%
2025/01/21	4	43.51	0	0.00	43.20	4	5,615	0.07%
2025/01/16	10	42.70	9	42.40	42.40	1	5,815	0.02%
2025/01/14	0	0.00	11	41.91	42.20	-11	5,889	-0.19%
2025/01/10	9	42.55	0	0.00	42.40	9	5,913	0.15%
2025/01/09	1	42.95	20	43.20	42.40	-19	5,981	-0.32%
2025/01/08	0	0.00	4	44.40	44.20	-4	5,988	-0.07%
2025/01/07	10	45.10	10	44.75	44.75	0	6,013	0.00%
2025/01/06	0	0.00	1	44.95	44.85	-1	6,164	-0.02%
2025/01/03	1	46.40	0	0.00	45.05	1	6,216	0.02%
2025/01/02	46	46.18	10.4	47.41	46.15	35.6	6,218	0.57%
2024/12/30	0	0.00	2	44.95	44.30	-2	6,179	-0.03%
2024/12/27	2	46.50	0	0.00	45.30	2	6,086	0.03%
2024/12/26	8	45.92	9	46.15	46.55	-1	6,034	-0.02%
2024/12/25	0	0.00	3	45.70	45.55	-3	6,030	-0.05%
2024/12/23	1	46.20	0	0.00	46.50	1	6,435	0.02%
2024/12/18	1	44.80	1	45.50	46.20	0	7,545	0.00%
2024/12/17	8	45.40	22	46.07	45.50	-14	8,003	-0.17%
2024/12/16	0	0.00	4	47.85	45.70	-4	7,917	-0.05%
2024/12/13	0	0.00	2	48.65	48.60	-2	7,856	-0.03%
2024/12/12	1	49.30	16	51.22	49.35	-15	8,073	-0.19%
2024/12/11	0	0.00	6	51.00	51.20	-6	8,213	-0.07%
2024/12/09	0	0.00	15	50.80	51.20	-15	8,535	-0.18%
2024/12/06	5.2	51.16	20	51.25	51.50	-14.8	8,616	-0.17%
2024/12/05	25.2	52.46	0	0.00	51.80	25.2	8,833	0.29%
2024/12/04	0	0.00	22	50.42	51.40	-22	8,977	-0.25%
2024/12/03	0	0.00	1	50.20	50.20	-1	9,146	-0.01%
2024/12/02	10	49.30	5	49.25	49.25	5	9,469	0.05%
2024/11/29	12	48.77	0	0.00	48.80	12	9,850	0.12%
2024/11/27	5	50.90	0	0.00	49.45	5	10,280	0.05%
2024/11/25	0	0.00	1	51.50	51.10	-1	10,882	-0.01%
2024/11/22	1	49.50	0	0.00	49.40	1	11,316	0.01%
2024/11/21	5	48.70	0.1	48.65	48.30	4.9	11,539	0.04%
2024/11/20	0	0.00	2	48.40	48.40	-2	11,674	-0.02%
2024/11/19	1	49.15	0	0.00	48.90	1	11,713	0.01%
2024/11/18	0	0.00	1	48.80	48.55	-1	11,753	-0.01%
2024/11/15	1	50.60	9	50.40	50.30	-8	11,749	-0.07%
2024/11/13	6	51.55	0	0.00	50.50	6	11,945	0.05%
2024/11/12	1	50.70	5	51.54	51.30	-4	11,881	-0.03%
2024/11/08	6	54.20	10	55.50	53.40	-4	11,732	-0.03%
2024/11/07	10	55.50	22	55.42	55.70	-12	11,635	-0.10%
2024/11/06	26	57.02	27	56.83	56.70	-1	11,520	-0.01%
2024/11/05	1	55.50	5	53.80	53.80	-4	11,291	-0.04%
2024/11/01	6	56.28	0	0.00	56.90	6	11,269	0.05%
2024/10/30	0	0.00	1	54.40	54.60	-1	11,188	-0.01%
2024/10/29	1	55.70	3.5	55.30	55.60	-2.5	11,117	-0.02%
2024/10/28	8	56.85	5	57.60	56.50	3	11,061	0.03%
2024/10/25	2.5	58.82	0	0.00	58.80	2.5	10,966	0.02%
2024/10/24	11	61.23	19	59.63	59.40	-8	10,929	-0.07%
2024/10/23	3	61.40	3	61.43	61.30	0	10,863	0.00%
2024/10/22	18	58.93	1	58.80	59.40	17	10,737	0.16%
2024/10/18	0	0.00	9	58.72	58.70	-9	10,697	-0.08%
2024/10/17	0	0.00	1	59.30	59.40	-1	10,665	-0.01%
2024/10/16	1	59.50	0	0.00	59.40	1	10,659	0.01%
2024/10/15	1.1	60.05	4	59.20	59.20	-2.9	10,593	-0.03%
2024/10/14	0	0.00	2	59.80	60.70	-2	10,558	-0.02%
2024/10/11	10.1	61.80	5	62.14	60.40	5.1	10,529	0.05%
2024/10/09	1	60.10	0	0.00	60.50	1	10,412	0.01%
2024/10/07	25	59.07	0	0.00	59.00	25	10,314	0.24%
2024/10/04	0.1	58.20	0	0.00	57.60	0.1	10,257	0.00%
2024/10/01	5	61.30	1	60.50	60.50	4	10,111	0.04%
2024/09/30	0.1	62.10	1	61.20	61.10	-0.9	10,065	-0.01%
2024/09/27	6	63.80	3	63.70	63.70	3	10,017	0.03%
2024/09/26	38.2	65.38	34	64.19	63.60	4.2	9,860	0.04%
2024/09/25	29	69.58	26	70.75	68.10	3	9,587	0.03%
2024/09/24	16	67.87	14	68.72	69.10	2	9,190	0.02%
2024/09/23	5	64.50	1	65.30	66.50	4	8,821	0.05%
2024/09/20	24	66.53	35	66.96	65.60	-11	8,502	-0.13%
2024/09/19	49	62.76	31	64.50	66.10	18	7,781	0.23%
2024/09/18	0	0.00	4	60.95	61.00	-4	7,240	-0.06%
2024/09/13	10	62.49	2	63.30	61.40	8	7,326	0.11%
2024/09/12	1	61.50	3	61.77	61.30	-2	7,171	-0.03%
2024/09/11	3	60.13	3	59.87	59.80	0	6,976	0.00%
2024/09/10	4	60.28	3	59.40	59.40	1	6,839	0.01%
2024/09/09	3	58.60	3	59.40	60.00	0	6,680	0.00%
2024/09/06	44	60.45	42	58.94	58.50	2	6,604	0.03%
2024/09/05	26	61.13	11	60.88	59.70	15	6,453	0.23%
2024/09/04	2	59.05	6	59.70	58.80	-4	6,365	-0.06%
2024/09/03	62	61.65	58	61.49	60.90	4	6,284	0.06%
2024/09/02	28	60.26	54	61.12	59.50	-26	6,088	-0.43%
2024/08/30	7	62.11	1	62.30	62.30	6	5,880	0.10%
2024/08/29	8	58.64	7	58.93	59.20	1	5,733	0.02%
2024/08/28	3	57.93	2	58.15	57.90	1	5,783	0.02%
2024/08/27	3	59.23	14	59.68	59.90	-11	5,826	-0.19%
2024/08/26	24	59.20	2	56.75	58.40	22	5,677	0.39%
2024/08/23	0	0.00	2	55.35	54.30	-2	5,356	-0.04%
2024/08/22	1	50.90	2	51.30	51.70	-1	5,139	-0.02%
2024/08/21	10	50.00	22	49.95	50.00	-12	5,015	-0.24%
2024/08/20	10	49.60	0	0.00	49.70	10	5,022	0.20%
2024/08/19	1	48.90	10	49.15	49.30	-9	5,094	-0.18%
2024/08/16	38	49.39	22	48.61	48.70	16	5,126	0.31%
2024/08/05	0	0.00	2	42.15	41.40	-2	5,826	-0.03%
2024/07/31	1	46.15	0	0.00	45.85	1	5,861	0.02%
2024/07/29	2	44.60	0	0.00	44.35	2	5,877	0.03%
2024/07/22	1	44.00	0	0.00	44.60	1	5,942	0.02%
2024/07/19	0	0.00	5	45.30	45.35	-5	6,074	-0.08%
2024/07/18	0	0.00	1	45.95	45.85	-1	6,181	-0.02%
2024/07/11	5	45.95	0	0.00	45.10	5	6,118	0.08%
2024/07/08	1	45.10	0	0.00	45.10	1	6,118	0.02%
2024/07/05	1	45.35	0	0.00	45.35	1	6,144	0.02%
2024/07/03	2	45.75	0	0.00	44.70	2	6,175	0.03%
2024/07/02	0	0.00	3.7	44.26	44.35	-3.7	6,167	-0.06%
2024/06/28	2.1	45.90	1	47.05	45.35	1.1	6,164	0.02%
2024/06/27	0	0.00	1	47.15	47.05	-1	6,110	-0.02%
2024/06/26	0	0.00	1	47.15	47.15	-1	6,119	-0.02%
2024/06/25	0	0.00	2	47.25	46.80	-2	6,110	-0.03%
2024/06/21	2	48.00	0	0.00	47.80	2	6,086	0.03%
2024/06/20	8	47.93	0	0.00	48.10	8	6,091	0.13%
2024/06/19	4	49.80	0	0.00	49.05	4	5,993	0.07%
2024/06/14	0	0.00	1	51.10	51.10	-1	5,924	-0.02%
2024/06/13	4	51.60	0	0.00	51.50	4	5,912	0.07%
2024/06/07	0	0.00	4	51.05	51.70	-4	5,710	-0.07%
2024/06/06	1	49.70	0	0.00	49.75	1	5,599	0.02%
2024/06/05	4	49.56	0	0.00	50.20	4	5,452	0.07%
2024/06/04	6	50.38	10	50.50	50.30	-4	5,287	-0.08%
2024/06/03	2	52.60	0	0.00	51.50	2	5,122	0.04%
2024/05/31	1	54.80	1	54.60	52.90	0	4,975	0.00%
2024/05/30	1	51.00	0	0.00	54.80	1	4,729	0.02%
2024/05/24	5	49.57	0	0.00	51.20	5	4,385	0.11%
2024/05/23	10	49.40	0	0.00	49.20	10	4,315	0.23%
2024/05/22	0.1	52.50	1	52.40	52.10	-0.9	4,167	-0.02%
2024/05/21	1	52.40	1	51.40	53.10	0	4,075	0.00%
2024/05/17	0	0.00	2	48.78	49.20	-2	3,904	-0.05%
2024/05/16	4	47.95	0	0.00	47.15	4	3,899	0.10%
2024/05/14	1	47.75	0	0.00	48.40	1	3,648	0.03%
2024/05/10	0	0.00	1	46.00	46.20	-1	3,466	-0.03%
2024/05/07	1	45.10	0	0.00	44.85	1	3,345	0.03%
2024/05/02	1	44.60	0	0.00	44.50	1	3,158	0.03%
2024/04/29	0	0.00	1	44.05	44.15	-1	3,093	-0.03%
2024/04/25	10	44.76	9	45.19	44.15	1	2,994	0.03%
2024/04/24	0	0.00	1	44.85	44.85	-1	2,828	-0.04%
2024/04/17	1	41.00	0	0.00	40.95	1	2,650	0.04%
2024/04/15	1	41.80	0	0.00	41.20	1	2,570	0.04%
2024/04/11	2	42.60	0	0.00	42.25	2	2,506	0.08%
2024/04/10	1	43.50	0	0.00	42.80	1	2,444	0.04%
2024/04/03	0	0.00	1	42.15	42.20	-1	2,219	-0.05%
2024/04/02	1	42.15	0	0.00	41.65	1	2,173	0.05%
2024/03/25	0	0.00	1	40.80	40.70	-1	1,951	-0.05%
2024/03/20	0	0.00	1	39.25	39.10	-1	1,742	-0.06%
2024/03/15	1	38.30	1	38.70	38.30	0	1,651	0.00%
2024/03/08	2	37.93	0	0.00	37.80	2	1,530	0.13%
2024/03/07	1	38.15	0	0.00	37.90	1	1,485	0.07%
2024/03/06	1	39.10	1	38.90	39.10	0	1,419	0.00%
2024/03/04	2	38.25	0.1	38.45	38.10	1.9	1,341	0.14%
2024/03/01	0.1	39.00	0	0.00	38.45	0.1	1,315	0.01%
2024/02/29	1	38.30	0	0.00	38.55	1	1,258	0.08%
2024/02/27	0	0.00	2	38.15	38.20	-2	1,206	-0.17%
2024/02/26	1	37.45	0	0.00	38.10	1	1,151	0.09%
2024/02/23	1	37.70	0	0.00	37.45	1	1,124	0.09%
2024/02/21	0	0.00	1	37.40	37.85	-1	1,081	-0.09%
2024/02/20	1	38.45	0	0.00	38.05	1	1,044	0.10%
2024/02/19	0	0.00	0.7	38.35	38.40	-0.7	942	-0.07%