瀚荃 (8103)-兆豐-員林券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
47.85
漲跌
▲0.60
漲幅
+1.27%
成交量
799張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	47.05	47.05	-1	582	-0.17%
2024/05/15	0	0.00	15	45.75	45.50	-15	597	-2.51%
2024/05/10	1	45.50	0	0.00	45.20	1	596	0.17%
2024/03/26	0	0.00	2	45.40	45.20	-2	495	-0.40%
2024/03/25	2	45.75	0	0.00	46.25	2	493	0.40%
2024/03/21	2	42.75	2	43.00	43.35	0	477	0.00%
2024/03/06	0	0.00	1	46.35	46.10	-1	506	-0.20%
2024/01/22	0	45.45	0	0.00	44.70	0	435	0.00%
2024/01/17	0	0.00	0	43.80	42.75	0	396	0.00%
2024/01/16	5	43.40	0	0.00	43.25	5	389	1.28%
2024/01/15	10.4	44.16	0	0.00	44.45	10.4	383	2.71%
2024/01/03	0	0.00	4	45.61	46.00	-4	336	-1.19%
2023/12/29	4	45.10	7	44.94	45.00	-3	308	-0.97%
2023/12/25	1	44.75	0	0.00	43.75	1	293	0.34%
2023/12/22	0	0.00	1	44.80	45.00	-1	286	-0.35%
2023/12/21	0	0.00	1	44.35	44.05	-1	280	-0.36%
2023/12/18	0	0.00	2	44.65	44.35	-2	264	-0.76%
2023/12/15	0	0.00	1	44.15	44.00	-1	257	-0.39%
2023/12/14	0	0.00	3	43.75	43.85	-3	250	-1.20%
2023/12/13	4	43.30	2	43.18	43.35	2	240	0.83%
2023/12/08	0.1	40.50	0	0.00	40.65	0.1	193	0.05%
2023/12/07	10	40.69	0	0.00	40.55	10	196	5.08%
2023/12/01	0	0.00	33	40.04	40.10	-33	226	-14.58%
2023/11/20	1	39.55	0	0.00	39.55	1	238	0.42%
2023/10/17	0	0.00	1	37.70	37.40	-1	413	-0.24%
2023/09/05	0	0.00	0	39.00	38.90	0	380	0.00%
2023/08/30	1	38.05	1	38.30	38.25	0	368	0.00%
2023/08/24	2	37.60	2	37.85	37.30	0	359	0.00%
2023/08/07	13	39.85	0	0.00	40.25	13	306	4.24%
2023/07/20	10	38.54	0	0.00	38.70	10	173	5.77%
2023/07/18	10	39.15	0	0.00	38.30	10	167	5.97%
2023/04/17	0	0.00	6	39.00	38.85	-6	365	-1.64%
2023/04/12	0	0.00	1	37.15	37.40	-1	326	-0.31%
2023/03/23	1	36.40	0	0.00	36.45	1	271	0.37%
2023/03/21	1	36.80	1	37.30	36.80	0	254	0.00%
2023/03/17	1	36.65	1	36.50	36.30	0	241	0.00%
2023/03/16	4	37.31	0	0.00	36.10	4	235	1.70%
2023/03/10	2	37.55	0.1	37.35	37.05	1.9	181	1.05%
2023/02/17	0.1	35.60	0	0.00	35.10	0.1	115	0.09%
2023/02/16	0	34.95	0	0.00	34.20	0	114	0.00%
2023/02/15	0	34.10	0	0.00	33.90	0	117	0.00%
2022/10/14	0	0.00	1	29.30	29.30	-1	400	-0.25%
2022/09/16	2	36.00	0	0.00	35.75	2	430	0.46%
2022/08/16	0	0.00	10	39.10	39.10	-10	433	-2.31%
2022/08/12	0	0.00	0.2	39.30	39.75	-0.2	425	-0.05%
2022/08/11	0	0.00	0	39.05	38.05	0	412	0.00%
2022/08/09	0.2	38.30	0	0.00	38.85	0.2	365	0.05%
2022/07/01	0	0.00	10	33.88	32.75	-10	295	-3.39%
2022/06/20	0	0.00	6	37.29	36.75	-6	318	-1.88%
2022/05/17	0	0.00	5	38.90	39.70	-5	653	-0.76%
2022/05/09	5	38.10	0	0.00	38.05	5	769	0.65%
2022/03/30	0	0.00	3	45.78	46.25	-3	1,960	-0.15%
2022/03/25	0	0.00	7.5	46.60	46.15	-7.5	1,972	-0.38%
2022/03/24	2	46.00	0	0.00	46.05	2	1,968	0.10%
2022/03/23	2	46.55	0	47.00	46.55	2	1,989	0.10%
2022/03/22	1	45.70	0	0.00	46.35	1	2,016	0.05%
2022/03/21	0	0.00	0	46.10	46.40	0	2,215	0.00%
2022/03/14	5	46.10	0	0.00	46.10	5	2,398	0.21%
2022/03/07	2	48.35	0	0.00	46.90	2	2,499	0.08%
2022/03/01	0	0.00	3	50.67	51.00	-3	2,547	-0.12%
2022/02/24	1	49.00	0	0.00	47.70	1	2,658	0.04%
2022/02/22	1.2	49.29	1	48.90	49.05	0.2	2,785	0.01%
2022/02/21	1.1	50.18	1	50.00	50.00	0.1	2,921	0.00%
2022/02/18	2	49.50	2	50.20	50.80	0	2,949	0.00%
2022/02/16	2	48.88	5	49.03	49.65	-3	3,001	-0.10%
2022/02/15	1	47.60	0	0.00	47.15	1	2,974	0.03%
2022/02/14	10	47.68	10	46.70	46.70	0	3,050	0.00%
2022/02/11	1	48.40	0	0.00	48.15	1	3,095	0.03%
2022/02/09	0	48.00	0	0.00	47.50	0	3,160	0.00%
2022/02/08	0	46.50	0	0.00	46.30	0	3,224	0.00%
2022/02/07	0	44.45	0	0.00	45.80	0	3,430	0.00%
2022/01/24	1	44.10	0	0.00	45.40	1	3,661	0.03%
2022/01/21	2	45.20	0	0.00	45.00	2	3,772	0.05%
2022/01/17	2	47.50	0	0.00	48.15	2	3,906	0.05%
2022/01/07	2	51.20	7	51.40	51.40	-5	3,933	-0.13%
2022/01/06	5	53.60	5	52.70	52.70	0	3,883	0.00%
2022/01/05	11	54.58	10	54.10	54.10	1	3,811	0.03%
2022/01/04	5	53.10	5	55.00	55.50	0	3,604	0.00%
2022/01/03	0.2	53.48	0	0.00	54.30	0.2	3,361	0.01%
2021/12/30	5	52.10	3	51.53	51.40	2	3,226	0.06%
2021/12/29	3	51.37	12	52.24	52.70	-9	3,161	-0.28%
2021/12/28	1	51.30	2	50.90	50.50	-1	3,074	-0.03%
2021/12/27	0	0.00	1	49.95	49.90	-1	3,033	-0.03%
2021/12/23	2	48.43	0	0.00	48.70	2	2,993	0.07%
2021/12/16	4	48.95	3	49.47	49.00	1	2,969	0.03%
2021/12/15	30	50.83	21	49.02	49.00	9	2,942	0.31%
2021/12/13	5	50.00	5	50.50	50.50	0	2,703	0.00%
2021/12/10	5	49.50	5	50.00	50.00	0	2,654	0.00%
2021/12/09	10	50.00	10	49.50	49.50	0	2,621	0.00%
2021/12/08	0	0.00	9	50.48	50.20	-9	2,608	-0.35%
2021/12/07	10	49.65	8	49.50	49.50	2	2,552	0.08%
2021/12/06	1	49.15	7	50.16	50.30	-6	2,530	-0.24%
2021/12/03	0	0.00	1	49.15	49.15	-1	2,501	-0.04%
2021/12/02	3	47.98	5	47.35	47.35	-2	2,476	-0.08%
2021/12/01	9	48.18	9	48.98	49.15	0	2,468	0.00%
2021/11/30	2	48.45	2	49.05	49.05	0	2,464	0.00%
2021/11/29	2	47.60	2	47.95	47.65	0	2,444	0.00%
2021/11/26	10	47.98	11	47.25	47.25	-1	2,428	-0.04%
2021/11/25	11	49.90	12	48.13	48.00	-1	2,407	-0.04%
2021/11/24	20	50.70	16	49.80	49.80	4	2,380	0.17%
2021/11/23	17	51.72	24	51.63	51.20	-7	2,344	-0.30%
2021/11/22	5	50.10	5	51.00	51.80	0	2,230	0.00%
2021/11/19	12	50.89	10	49.98	49.85	2	2,174	0.09%
2021/11/18	21	50.88	4.1	52.42	52.30	16.9	2,098	0.81%
2021/11/17	3	49.90	5	50.50	50.40	-2	1,960	-0.10%
2021/11/16	24	49.98	0	0.00	49.30	24	1,928	1.24%
2021/11/15	0	0.00	2	50.70	50.20	-2	1,891	-0.11%
2021/11/11	0	0.00	4	50.10	49.20	-4	1,814	-0.22%
2021/11/10	2	49.48	0	0.00	49.45	2	1,763	0.12%
2021/11/09	7	48.50	1	48.05	48.20	6	1,720	0.35%
2021/11/08	2	49.35	0	0.00	48.80	2	1,685	0.12%
2021/11/05	0	0.00	0.1	49.35	49.35	-0.1	1,701	-0.01%
2021/11/04	2.1	49.54	4	50.65	50.30	-1.9	1,773	-0.11%
2021/11/03	3	50.50	5	49.16	49.30	-2	1,667	-0.12%
2021/11/02	2	47.20	0	0.00	46.50	2	1,583	0.13%
2021/10/29	0	0.00	4	46.10	47.90	-4	1,520	-0.26%
2021/10/27	2	44.85	2	46.45	46.20	0	1,362	0.00%
2021/10/21	0	0.00	8	43.51	44.65	-8	1,349	-0.59%
2021/10/20	0	0.00	1	42.80	42.80	-1	1,420	-0.07%
2021/10/18	0	0.00	1	42.00	42.00	-1	1,510	-0.07%
2021/10/13	0	0.00	1	38.85	38.45	-1	1,600	-0.06%
2021/10/04	0	0.00	1	39.05	38.50	-1	2,230	-0.04%
2021/09/28	1	42.20	0	0.00	42.70	1	2,425	0.04%
2021/09/22	1	39.35	0	0.00	39.35	1	2,584	0.04%
2021/09/06	0	0.00	1	40.60	40.45	-1	2,735	-0.04%
2021/09/01	1	42.35	0	0.00	42.45	1	2,846	0.04%
2021/08/17	2	42.00	0	0.00	41.30	2	3,031	0.07%
2021/08/11	0	0.00	6	47.10	46.15	-6	3,004	-0.20%
2021/08/10	0	0.00	1	47.20	46.35	-1	2,974	-0.03%
2021/08/09	17	48.86	59	49.26	49.50	-42	2,856	-1.47%
2021/08/06	16	47.98	28	48.49	48.60	-12	2,780	-0.43%
2021/08/05	13	47.10	0	0.00	47.05	13	2,728	0.48%
2021/08/03	0	0.00	1	46.90	46.90	-1	2,813	-0.04%
2021/08/02	1	46.75	0	0.00	46.75	1	2,817	0.04%
2021/07/30	1	46.55	0	0.00	46.55	1	2,816	0.04%
2021/07/29	2	44.50	1	45.25	45.25	1	2,793	0.04%
2021/07/26	16	49.62	0	0.00	48.40	16	2,832	0.56%
2021/07/23	0	0.00	5	48.69	49.15	-5	2,770	-0.18%
2021/07/22	1	47.70	1	47.25	46.30	0	2,766	0.00%
2021/07/21	1	48.50	0	0.00	46.70	1	2,855	0.04%
2021/07/20	0	0.00	16	46.98	47.40	-16	3,212	-0.50%
2021/07/19	16	48.21	0	0.00	48.10	16	3,509	0.46%
2021/07/16	20	47.84	36	48.24	48.95	-16	3,691	-0.43%
2021/07/15	0	0.00	2	48.35	47.45	-2	3,657	-0.05%
2021/07/14	10	47.30	10	46.35	46.10	0	3,593	0.00%
2021/07/13	11	48.59	1	49.20	47.00	10	3,583	0.28%
2021/07/12	2	47.78	11	47.91	48.30	-9	3,464	-0.26%
2021/07/09	3	45.00	0	0.00	45.35	3	3,313	0.09%
2021/07/08	4	44.40	11	44.80	46.00	-7	3,236	-0.22%
2021/07/01	0	0.00	1.2	42.83	43.05	-1.2	3,326	-0.04%
2021/06/28	0	0.00	3	42.87	43.15	-3	3,383	-0.09%
2021/06/24	2.2	42.99	0	0.00	42.70	2.2	3,402	0.06%
2021/06/18	0	0.00	1	42.30	41.10	-1	3,512	-0.03%
2021/06/11	1	42.35	0	0.00	42.35	1	3,747	0.03%
2021/06/10	0.5	44.45	0	0.00	43.50	0.5	3,758	0.01%
2021/06/08	0	0.00	12	42.73	42.85	-12	3,742	-0.32%
2021/06/07	2	41.95	2	42.15	41.95	0	3,740	0.00%
2021/06/04	0	0.00	2	42.00	41.75	-2	3,751	-0.05%
2021/06/03	2	42.00	0	0.00	41.85	2	3,760	0.05%
2021/06/02	11	42.20	10	41.90	41.90	1	3,765	0.03%
2021/06/01	10	41.90	0	0.00	42.05	10	3,755	0.27%
2021/05/28	10	41.25	10	40.90	40.90	0	3,742	0.00%
2021/05/27	0	0.00	1	41.05	41.10	-1	3,779	-0.03%
2021/05/26	1	40.70	0	0.00	40.65	1	3,794	0.03%
2021/05/25	0	0.00	4	39.03	39.25	-4	3,754	-0.11%
2021/05/24	0	0.00	2	38.30	38.30	-2	3,759	-0.05%
2021/05/20	2	36.00	0	0.00	35.80	2	3,868	0.05%
2021/05/19	1	37.10	1	36.75	36.80	0	3,976	0.00%
2021/05/18	0	0.00	3	34.90	36.50	-3	4,000	-0.07%
2021/05/14	2	37.05	0	0.00	35.95	2	3,968	0.05%
2021/05/13	1	36.25	0	0.00	36.20	1	3,936	0.03%
2021/05/12	2	35.50	0	0.00	35.20	2	3,901	0.05%
2021/05/10	2	41.00	1	41.15	40.80	1	3,797	0.03%
2021/05/07	0	0.00	1	41.80	42.10	-1	3,790	-0.03%
2021/05/06	5	42.05	5	41.22	40.80	0	3,772	0.00%
2021/05/05	3	43.10	9	42.76	41.45	-6	3,749	-0.16%
2021/05/04	7	43.86	0	0.00	42.45	7	3,733	0.19%
2021/05/03	9	45.77	7	46.95	44.75	2	3,679	0.05%
2021/04/29	3	46.67	21	46.58	45.85	-18	3,620	-0.50%
2021/04/28	1	48.10	1	48.05	48.00	0	3,564	0.00%
2021/04/27	10	47.67	0	0.00	46.60	10	3,502	0.29%
2021/04/26	39	49.90	6	50.61	49.45	33	3,398	0.97%
2021/04/23	77	45.43	80	44.49	48.55	-3	3,015	-0.10%
2021/04/22	0	0.00	1	42.20	44.15	-1	2,692	-0.04%
2021/04/21	6	40.99	10	41.13	41.10	-4	2,495	-0.16%
2021/04/20	0	0.00	0.1	40.50	40.70	-0.1	2,604	0.00%
2021/04/19	0	0.00	8	39.70	40.80	-8	2,633	-0.30%
2021/04/14	9	38.91	0	0.00	39.25	9	2,608	0.34%
2021/04/13	51	42.08	2	42.08	40.20	49	2,564	1.91%
2021/04/12	0	0.00	11.1	39.83	41.10	-11.1	2,303	-0.48%
2021/04/08	5	40.20	0	0.00	39.95	5	2,251	0.22%
2021/04/06	0	0.00	12	39.30	39.45	-12	2,417	-0.50%
2021/04/01	7	39.86	0	0.00	39.80	7	2,418	0.29%
2021/03/31	16	40.21	5	40.16	40.40	11	2,519	0.44%
2021/03/24	2	39.43	0	0.00	39.15	2	2,454	0.08%
2021/03/23	3	40.10	2	40.10	39.55	1	2,580	0.04%
2021/03/22	10	41.07	15	41.56	41.80	-5	2,534	-0.20%
2021/03/19	6	39.37	13	39.89	40.35	-7	2,509	-0.28%
2021/03/17	0	0.00	7	38.19	38.35	-7	2,676	-0.26%
2021/03/16	1	38.50	0	0.00	38.20	1	2,681	0.04%
2021/03/15	7	38.86	0	0.00	39.05	7	2,671	0.26%
2021/03/12	0	0.00	1	39.95	40.00	-1	2,651	-0.04%
2021/03/10	0	0.00	4	38.95	38.90	-4	2,646	-0.15%
2021/03/09	0	0.00	3	38.42	38.15	-3	2,666	-0.11%
2021/03/05	0	0.00	1	39.05	37.95	-1	2,643	-0.04%
2021/03/02	0	0.00	1	40.00	37.50	-1	2,626	-0.04%
2021/02/25	0	0.00	2	38.43	38.15	-2	2,552	-0.08%
2021/02/24	2	37.75	0	0.00	37.75	2	2,529	0.08%
2021/02/23	5	38.20	0	0.00	37.85	5	2,506	0.20%
2021/02/22	0	0.00	1	36.75	37.75	-1	2,480	-0.04%
2021/02/19	0	0.00	2	37.25	37.05	-2	2,438	-0.08%
2021/02/18	0	0.00	1	36.35	36.35	-1	2,317	-0.04%
2021/02/05	0	0.00	3	32.55	32.55	-3	2,261	-0.13%
2021/01/29	3	34.20	0	0.00	32.75	3	2,338	0.13%
2021/01/22	0	0.00	1	33.90	33.85	-1	2,325	-0.04%
2021/01/21	2	34.00	0	0.00	33.60	2	2,321	0.09%
2021/01/18	0	0.00	3	35.00	35.00	-3	2,274	-0.13%
2021/01/15	2	34.95	0	0.00	35.00	2	2,264	0.09%
2021/01/13	4	36.41	4	36.95	35.75	0	2,232	0.00%
2021/01/11	0	0.00	3	35.30	35.55	-3	2,032	-0.15%
2021/01/07	1	34.90	0	0.00	34.90	1	2,019	0.05%
2021/01/06	2	34.65	0	0.00	34.65	2	2,026	0.10%
2021/01/05	1	35.65	0	0.00	35.40	1	2,043	0.05%
2021/01/04	0	0.00	0.4	36.00	35.60	-0.4	2,050	-0.02%
2020/12/30	1	37.00	1	36.80	37.00	0	2,015	0.00%
2020/12/29	5	35.35	1	36.50	36.55	4	1,874	0.21%
2020/12/28	2	35.53	0	0.00	35.50	2	1,815	0.11%
2020/12/25	1	36.05	0	0.00	36.25	1	1,793	0.06%
2020/12/24	1	33.60	2	34.70	35.25	-1	1,664	-0.06%
2020/12/22	0	0.00	1	34.15	33.25	-1	1,648	-0.06%
2020/12/21	3	34.50	2	34.10	34.00	1	1,654	0.06%
2020/12/18	1	34.55	0	0.00	34.55	1	1,653	0.06%
2020/12/17	4	35.50	5	35.84	35.20	-1	1,640	-0.06%
2020/12/16	7	35.41	3	35.03	34.95	4	1,505	0.27%
2020/12/15	1	34.65	1	35.35	34.20	0	1,452	0.00%
2020/12/14	5	35.67	6	36.48	36.70	-1	1,295	-0.08%
2020/12/11	0	0.00	53	32.82	33.40	-53	1,161	-4.56%
2020/12/10	38	32.01	17	32.19	32.25	21	1,156	1.82%
2020/12/09	1	32.30	0	0.00	32.35	1	1,307	0.08%
2020/12/08	31	33.70	1	32.95	32.90	30	1,481	2.02%
2020/12/04	1	32.55	1	32.60	32.80	0	1,815	0.00%
2020/12/02	0	0.00	2	31.98	32.10	-2	2,426	-0.08%
2020/11/26	1	32.10	0	0.00	32.20	1	2,878	0.03%
2020/11/23	1	32.00	1	31.85	31.90	0	2,913	0.00%
2020/11/20	2	31.75	1	31.90	31.80	1	2,920	0.03%
2020/11/19	4	32.74	1	32.40	32.10	3	2,931	0.10%
2020/11/11	0	0.00	2	30.45	30.90	-2	3,165	-0.06%
2020/11/06	2	30.50	0	0.00	29.85	2	3,185	0.06%
2020/11/02	2	28.80	0	0.00	28.75	2	3,281	0.06%
2020/10/30	4	29.49	0	0.00	29.25	4	3,284	0.12%
2020/10/15	0	0.00	2	31.50	31.50	-2	3,486	-0.06%
2020/10/14	2	31.68	1	31.90	31.65	1	3,496	0.03%
2020/10/08	0	0.00	1	31.30	31.35	-1	3,470	-0.03%
2020/10/07	5	30.64	19	30.86	30.80	-14	3,481	-0.40%
2020/10/06	15	30.60	0	0.00	30.45	15	3,495	0.43%
2020/09/25	1	29.80	1	30.05	28.70	0	3,697	0.00%
2020/09/22	2	31.00	0	0.00	30.95	2	3,627	0.06%
2020/09/16	0	0.00	55	32.41	32.20	-55	3,552	-1.55%
2020/09/15	50	33.18	107	33.59	33.05	-57	3,523	-1.62%	大賣/
2020/09/14	55	34.17	14	32.62	32.80	41	3,496	1.17%
2020/09/11	58	36.55	0	0.00	35.65	58	3,331	1.74%
2020/09/10	0	0.00	10	39.70	39.60	-10	3,137	-0.32%
2020/09/09	60	38.68	52	39.71	38.90	8	2,863	0.28%
2020/09/08	43	38.79	37	39.30	39.30	6	2,709	0.22%
2020/09/07	17	39.55	6	37.95	37.00	11	2,392	0.46%
2020/09/04	39	38.72	39	37.63	38.85	0	2,024	0.00%
2020/09/03	0	0.00	1	34.50	35.35	-1	1,699	-0.06%
2020/09/01	0	0.00	13	33.64	33.95	-13	1,555	-0.84%
2020/08/31	7	34.44	0	0.00	33.30	7	1,529	0.46%
2020/08/28	0	0.00	6	33.90	33.70	-6	1,495	-0.40%
2020/08/26	0	0.00	5	33.50	33.10	-5	1,449	-0.35%
2020/08/21	1	30.50	0	0.00	30.75	1	1,376	0.07%
2020/08/20	9	31.12	0	0.00	29.75	9	1,355	0.66%
2020/08/19	8	34.03	4	34.30	32.80	4	1,293	0.31%
2020/08/18	4	33.34	3	33.48	33.65	1	1,135	0.09%
2020/08/17	2	31.30	0	0.00	32.00	2	1,055	0.19%
2020/08/12	3	31.10	0	31.45	31.45	3	988	0.30%
2020/07/23	0	0.00	16	33.43	33.75	-16	726	-2.20%
2020/07/20	1	31.40	10	32.06	32.30	-9	599	-1.50%
2020/07/17	3	31.65	0	0.00	31.25	3	581	0.52%
2020/07/10	1	31.65	6	31.85	31.00	-5	474	-1.05%
2020/07/09	10	32.17	24	32.91	32.75	-14	454	-3.08%
2020/07/08	0	0.00	1	32.80	32.70	-1	378	-0.26%
2020/07/06	35	28.91	0	0.00	30.05	35	259	13.51%
2020/06/24	0	0.00	3	28.20	28.60	-3	216	-1.38%
2020/06/23	3	28.80	0	0.00	28.55	3	213	1.40%
2020/06/04	2	25.90	0	0.00	25.95	2	157	1.27%
2020/05/29	2	25.75	0	0.00	25.75	2	154	1.29%
2020/05/21	2	24.40	0	0.00	24.50	2	176	1.13%
2020/04/17	0	0.00	8.1	21.83	21.85	-8.1	163	-4.97%
2020/03/18	0	18.95	0	0.00	17.65	0	154	0.00%
2020/03/17	2	18.10	0	0.00	18.80	2	152	1.31%
2020/03/16	6	19.98	0	0.00	19.25	6	151	3.96%
2020/03/12	0	0.00	3	22.05	21.95	-3	145	-2.06%
2020/03/11	0	22.60	0	0.00	22.65	0	147	0.00%
2020/03/10	0	0.00	15	22.70	22.55	-15	160	-9.32%
2020/03/03	2	23.90	0	0.00	23.70	2	163	1.23%
2020/02/24	0	24.20	0.1	24.20	24.10	-0.1	144	-0.07%
2020/02/17	15	24.00	20	24.10	24.00	-5	156	-3.19%
2020/01/20	0	0.00	1	26.00	26.00	-1	144	-0.69%
2020/01/10	0	26.15	0	0.00	25.90	0	147	0.00%
2020/01/08	1	26.20	0	0.00	26.00	1	149	0.67%
2019/12/19	0	0.00	2	26.75	26.65	-2	168	-1.19%
2019/11/25	0	0.00	5	25.75	25.70	-5	119	-4.19%
2019/11/07	1	25.80	0	0.00	25.80	1	95	1.05%
2019/10/02	2	25.15	0	0.00	25.05	2	91	2.20%
2019/04/11	0	0.00	2	25.60	25.65	-2	97	-2.06%
2019/03/26	0	0.00	4	25.40	25.40	-4	90	-4.40%
2019/03/18	2	26.88	0	0.00	26.75	2	109	1.82%
2019/03/14	0	26.00	0	0.00	25.95	0	103	0.00%
2019/03/12	0	0.00	1	26.00	26.00	-1	104	-0.96%
2019/02/19	0	0.00	1	25.85	25.85	-1	102	-0.97%
2019/01/22	1	24.60	0	0.00	24.50	1	107	0.93%
2018/12/19	0	0.00	1	25.20	25.15	-1	116	-0.86%
2018/12/17	5	25.60	0	0.00	25.60	5	115	4.32%
2018/12/14	0	0.00	1	26.20	25.95	-1	117	-0.85%
2018/12/12	0	0.00	1	25.00	26.05	-1	104	-0.96%
2018/11/13	2	23.23	0	0.00	23.40	2	104	1.91%
2018/10/30	0	0.00	15.6	21.74	21.80	-15.6	110	-14.15%
2018/10/25	9	22.31	0	0.00	22.10	9	111	8.06%
2018/10/11	0	0.00	5	22.47	22.40	-5	121	-4.12%
2018/09/19	2	26.50	0	0.00	26.50	2	110	1.81%
2018/09/14	2	25.50	0	0.00	25.50	2	104	1.91%
2018/09/10	0	0.00	1	25.30	25.05	-1	107	-0.93%
2018/08/15	3	25.95	1	25.70	25.70	2	120	1.66%
2018/08/13	1	25.10	0	0.00	25.20	1	114	0.87%
2018/08/02	1	24.90	0	0.00	25.15	1	146	0.68%
2018/06/11	1	27.30	0	0.00	27.70	1	203	0.49%
2018/05/15	3	24.57	1	24.30	24.20	2	392	0.51%
2018/04/30	0	0.00	0	27.15	27.15	0	380	-0.01%
2018/04/09	0	0.00	1	28.15	28.35	-1	385	-0.26%
2018/04/02	0	0.00	1	28.60	28.60	-1	386	-0.26%
2018/03/30	1	28.95	0	0.00	28.85	1	386	0.26%
2018/03/29	0	0.00	1	29.00	28.90	-1	385	-0.26%
2018/03/22	0	0.00	1	30.00	29.90	-1	366	-0.27%
2018/03/21	1	31.10	0	0.00	31.20	1	348	0.29%
2018/03/20	0	0.00	1	31.10	31.10	-1	348	-0.29%
2018/03/16	1	31.20	1	31.00	31.00	0	346	0.00%
2018/03/14	1	31.60	0	0.00	31.30	1	340	0.29%
2018/03/13	1	32.05	1	31.75	31.30	0	339	0.00%
2018/03/12	1	32.15	0	0.00	32.30	1	330	0.30%
2018/03/09	0	0.00	1	32.70	32.25	-1	330	-0.30%
2018/03/08	0	0.00	2	33.15	33.50	-2	328	-0.61%
2018/03/07	1	34.90	20	32.77	32.80	-19	309	-6.14%
2018/03/06	22	32.64	1	32.60	32.75	21	253	8.28%
2018/02/27	1	31.75	0	0.00	31.50	1	307	0.33%
2018/02/23	1	32.75	1	32.50	32.50	0	325	0.00%
2018/02/09	3	28.63	0	0.00	28.75	3	287	1.04%
2018/02/06	1	29.30	0	0.00	29.10	1	284	0.35%
2018/01/11	2	31.00	0	0.00	30.95	2	332	0.60%
2018/01/08	1	31.15	3	31.05	31.05	-2	356	-0.56%