群聯 (8299)-兆豐-員林券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	475.95	0	0.00	473.00	1.1	2,305	0.05%
2025/01/21	1	471.50	3	476.67	471.50	-2	2,299	-0.09%
2025/01/20	0.1	471.50	2	470.01	470.00	-2	2,292	-0.09%
2025/01/17	1	461.00	1.2	461.00	465.50	-0.2	2,318	-0.01%
2025/01/16	2.2	456.75	12	460.04	468.00	-9.8	2,335	-0.42%
2025/01/15	2.1	442.59	1	452.00	442.00	1.1	2,317	0.05%
2025/01/14	2.3	451.80	1	449.00	452.50	1.3	2,313	0.06%
2025/01/13	3	457.61	0.2	447.00	440.50	2.8	2,304	0.12%
2025/01/10	2	473.50	1.2	483.07	471.00	0.9	2,273	0.04%
2025/01/09	1.1	478.07	3.1	481.29	480.00	-2.1	2,263	-0.09%
2025/01/08	7	488.63	1	490.50	484.50	6	2,252	0.27%
2025/01/07	2.1	510.33	0.1	517.00	510.00	2	2,237	0.09%
2025/01/06	3.1	518.72	2	526.00	519.00	1.1	2,227	0.05%
2025/01/03	1.2	521.54	1	525.00	520.00	0.2	2,215	0.01%
2025/01/02	12.2	517.73	2	523.50	528.00	10.2	2,186	0.47%
2024/12/31	3	527.69	13	535.46	534.00	-10	2,137	-0.47%
2024/12/30	1	499.50	7	507.35	522.00	-6	2,062	-0.29%
2024/12/27	1.3	497.59	5	499.90	502.00	-3.7	2,022	-0.18%
2024/12/26	0	493.50	1	495.00	495.00	-1	2,006	-0.05%
2024/12/25	1.1	488.56	2.1	492.91	492.00	-1	1,989	-0.05%
2024/12/24	1.1	486.00	2.1	490.52	487.50	-1	1,992	-0.05%
2024/12/23	0	0.00	4	476.88	479.50	-4	1,956	-0.21%
2024/12/20	2	468.47	1	473.00	464.00	1	1,925	0.05%
2024/12/19	3	465.69	1.1	468.48	468.00	2	1,917	0.10%
2024/12/18	1.2	475.49	2.2	481.08	475.00	-0.9	1,886	-0.05%
2024/12/17	0	0.00	6	477.40	479.00	-6	1,861	-0.32%
2024/12/16	1.1	466.10	2	469.25	465.00	-1	1,828	-0.05%
2024/12/13	1.2	470.91	3.1	475.91	466.00	-1.9	1,809	-0.11%
2024/12/12	1	463.50	2.3	462.22	468.50	-1.3	1,765	-0.07%
2024/12/11	1.2	451.23	1	457.50	448.00	0.2	1,740	0.01%
2024/12/10	0	0.00	1.2	457.57	452.50	-1.2	1,740	-0.07%
2024/12/09	0	0.00	0	453.00	453.50	0	1,742	0.00%
2024/12/06	1.1	451.01	1.4	455.79	446.00	-0.3	1,735	-0.02%
2024/12/05	0.1	452.79	0	0.00	450.00	0.1	1,724	0.01%
2024/12/04	5.2	457.74	0	0.00	452.00	5.2	1,718	0.30%
2024/12/03	6.5	474.19	2.1	484.97	465.50	4.4	1,718	0.26%
2024/12/02	0	0.00	2	470.75	468.00	-2	1,694	-0.12%
2024/11/29	0	0.00	2	460.28	461.50	-2	1,666	-0.12%
2024/11/28	7.1	446.14	1	449.50	449.50	6.1	1,655	0.37%
2024/11/27	2.2	452.71	0.1	451.00	454.50	2.1	1,644	0.13%
2024/11/26	1.1	454.10	0	0.00	454.00	1.1	1,642	0.06%
2024/11/25	2.1	461.79	1	466.50	460.50	1.1	1,645	0.07%
2024/11/22	3.1	458.01	3.1	469.31	471.00	0	1,623	0.00%
2024/11/21	0.1	448.58	4.1	451.04	464.00	-4	1,595	-0.25%
2024/11/20	0.1	434.25	1	438.50	446.50	-0.9	1,568	-0.06%
2024/11/19	1	424.32	0	0.00	435.50	1	1,591	0.06%
2024/11/18	0	0.00	2.4	426.83	432.00	-2.4	1,557	-0.15%
2024/11/15	0	0.00	2	416.00	418.00	-2	1,549	-0.13%
2024/11/14	5.2	406.80	8	403.88	404.00	-2.8	1,590	-0.18%
2024/11/13	4.1	415.68	0	0.00	415.50	4.1	1,640	0.25%
2024/11/12	13.3	428.35	0	0.00	419.00	13.3	1,624	0.82%
2024/11/11	27	434.80	3	436.50	438.50	24	1,590	1.51%
2024/11/08	4.1	469.04	0	0.00	466.00	4.1	1,554	0.27%
2024/11/07	5.1	471.91	1	473.50	473.50	4.1	1,550	0.26%
2024/11/06	1	465.00	2	473.75	473.50	-1	1,552	-0.06%
2024/11/05	0	465.00	0	0.00	462.00	0	1,571	0.00%
2024/11/04	0	469.53	0	0.00	466.50	0	1,616	0.00%
2024/11/01	0	0.00	1	468.00	474.00	-1	1,668	-0.06%
2024/10/30	3	472.33	1	476.50	471.50	2	1,700	0.12%
2024/10/29	3.1	470.35	3	467.67	468.00	0.1	1,715	0.00%
2024/10/28	2	481.99	0	0.00	479.00	2	1,720	0.12%
2024/10/25	0	485.00	1	488.47	487.00	-1	1,751	-0.06%
2024/10/24	11	489.23	0	0.00	483.00	11	1,796	0.61%
2024/10/23	2.2	499.50	15	498.80	502.00	-12.8	1,803	-0.71%
2024/10/22	4	487.88	1	489.50	487.00	3	1,797	0.17%
2024/10/21	0.1	487.01	2	485.00	488.00	-1.9	1,832	-0.10%
2024/10/18	1.1	478.40	0	0.00	474.00	1.1	1,857	0.06%
2024/10/16	0	0.00	1	478.50	476.00	-1	1,916	-0.05%
2024/10/15	1	480.50	2	482.25	479.50	-1	1,937	-0.05%
2024/10/14	3	473.33	0	0.00	473.00	3	1,934	0.16%
2024/10/11	2	483.75	0	0.00	482.00	2	1,945	0.10%
2024/10/09	3	491.00	4	496.63	491.50	-1	1,944	-0.05%
2024/10/08	1	484.52	0	0.00	489.00	1	1,934	0.05%
2024/10/07	0.1	484.00	2	486.50	489.00	-1.9	1,960	-0.10%
2024/10/04	3.1	479.49	1	488.50	477.50	2.1	1,981	0.11%
2024/10/01	4.2	486.35	0	0.00	484.50	4.2	1,999	0.21%
2024/09/30	3.1	496.02	2	496.00	494.00	1.1	2,014	0.05%
2024/09/27	1.1	513.45	1	521.00	507.00	0.1	2,025	0.00%
2024/09/26	4	515.25	6.1	522.26	513.00	-2.1	2,025	-0.10%
2024/09/25	0	0.00	3	500.83	503.00	-3	2,008	-0.15%
2024/09/24	1	492.00	0	0.00	496.50	1	2,027	0.05%
2024/09/23	1.1	494.05	3	495.00	496.00	-1.9	2,035	-0.09%
2024/09/20	2	488.25	2	493.75	486.00	0	2,018	0.00%
2024/09/19	0	0.00	1	486.50	487.00	-1	2,037	-0.05%
2024/09/18	1	478.50	0	0.00	478.50	1	2,046	0.05%
2024/09/16	5	489.90	9	489.00	487.00	-4	2,061	-0.19%
2024/09/13	2.3	500.09	0	0.00	497.00	2.3	2,061	0.11%
2024/09/12	0	0.00	10	503.20	509.00	-10	2,095	-0.48%
2024/09/11	4	483.86	1	488.50	484.50	3	2,100	0.14%
2024/09/10	10.1	497.23	1	499.00	484.50	9.1	2,124	0.43%
2024/09/09	5	489.90	1	491.00	494.50	4	2,139	0.19%
2024/09/06	1	493.00	1	496.00	495.50	0	2,210	0.00%
2024/09/05	1	492.00	1	498.00	490.00	0	2,241	0.00%
2024/09/04	3	484.33	1	488.50	487.00	2	2,264	0.09%
2024/09/03	2.2	518.45	0	0.00	516.00	2.2	2,253	0.10%
2024/09/02	2.2	524.50	0	0.00	521.00	2.2	2,274	0.10%
2024/08/30	2	533.50	1	544.00	532.00	1	2,300	0.04%
2024/08/29	3	538.67	1	544.00	540.00	2	2,363	0.08%
2024/08/28	0	0.00	1	544.00	542.00	-1	2,392	-0.04%
2024/08/27	0	0.00	1	538.00	536.00	-1	2,408	-0.04%
2024/08/26	2	535.00	2	543.00	530.00	0	2,429	0.00%
2024/08/23	2.3	519.56	2	526.00	534.00	0.3	2,460	0.01%
2024/08/22	1	532.00	1	538.00	532.00	0	2,525	0.00%
2024/08/21	6.2	535.17	0	0.00	528.00	6.2	2,545	0.24%
2024/08/20	2.1	558.81	13	558.15	555.00	-10.9	2,497	-0.44%
2024/08/19	1	563.00	5.1	561.97	560.00	-4.1	2,511	-0.16%
2024/08/16	21.1	529.91	10	533.70	560.00	11.1	2,528	0.44%
2024/08/15	10.3	510.12	4	519.74	513.00	6.3	2,515	0.25%
2024/08/14	1.1	508.09	1	509.00	504.00	0.1	2,455	0.00%
2024/08/13	0.1	501.00	21	497.36	499.00	-21	2,497	-0.84%
2024/08/12	3.2	488.72	2	493.50	490.50	1.2	2,555	0.05%
2024/08/09	21	484.38	2	485.49	482.00	19	2,651	0.72%
2024/08/08	2.1	462.81	1	469.00	469.00	1.1	2,984	0.04%
2024/08/07	21	466.71	31	472.19	474.00	-10	2,996	-0.33%
2024/08/06	2.1	441.55	6	450.17	453.00	-3.9	2,993	-0.13%
2024/08/05	11.1	447.98	1	443.50	443.50	10.1	2,997	0.34%
2024/08/02	6.1	506.19	0	0.00	492.50	6.1	2,957	0.21%
2024/08/01	3.1	521.71	3	527.33	524.00	0.1	2,951	0.00%
2024/07/31	1	507.29	1	508.00	513.00	0	2,949	0.00%
2024/07/30	2	506.50	0	0.00	514.00	2	2,949	0.07%
2024/07/29	8.1	531.72	1	524.00	516.00	7.1	2,934	0.24%
2024/07/26	4	531.25	0	0.00	532.00	4	2,915	0.14%
2024/07/23	6	557.83	0	0.00	559.00	6	2,896	0.21%
2024/07/22	3.1	553.62	1	554.00	555.00	2.1	2,904	0.07%
2024/07/19	2.2	586.64	1	599.00	576.00	1.2	2,890	0.04%
2024/07/18	2.1	593.14	0	0.00	595.00	2.1	2,903	0.07%
2024/07/17	3	606.33	2	613.00	603.00	1	2,914	0.03%
2024/07/16	0	0.00	5	612.00	617.00	-5	2,944	-0.17%
2024/07/12	4.1	598.00	0	0.00	595.00	4.1	3,001	0.13%
2024/07/11	3	612.67	3	618.00	610.00	0	3,024	0.00%
2024/07/10	1	611.00	1	614.93	611.00	0	3,063	0.00%
2024/07/09	5	605.80	3.1	612.35	611.00	1.9	3,083	0.06%
2024/07/08	2.1	616.98	2	624.50	613.00	0.1	3,137	0.00%
2024/07/05	6	615.83	3	622.33	618.00	3	3,167	0.09%
2024/07/04	3	618.67	2	626.00	628.00	1	3,179	0.03%
2024/07/03	0	0.00	3.1	619.35	621.00	-3.1	3,185	-0.10%
2024/07/02	0	608.00	0	0.00	608.00	0	3,188	0.00%
2024/07/01	3	612.00	2	613.00	610.00	1	3,198	0.03%
2024/06/28	1	590.00	4	610.50	617.00	-3	3,219	-0.09%
2024/06/26	0.1	603.00	1	604.00	602.00	-0.9	3,224	-0.03%
2024/06/25	4.2	599.36	0	0.00	599.00	4.2	3,273	0.13%
2024/06/24	1.1	611.80	1	611.00	611.00	0.1	3,278	0.00%
2024/06/21	3.1	612.63	0	0.00	610.00	3.1	3,325	0.09%
2024/06/20	0	0.00	1	623.00	624.00	-1	3,346	-0.03%
2024/06/19	5	620.18	0	0.00	614.00	5	3,466	0.15%
2024/06/18	1	636.89	0	0.00	633.00	1	3,515	0.03%
2024/06/17	0.1	636.00	2	637.50	633.00	-2	3,524	-0.06%
2024/06/14	1.1	621.73	1	631.00	630.00	0.1	3,526	0.00%
2024/06/13	2	625.50	4	630.50	625.00	-2	3,530	-0.06%
2024/06/12	1	607.00	2	612.00	614.00	-1	3,471	-0.03%
2024/06/11	4	601.25	3	602.33	605.00	1	3,480	0.03%
2024/06/07	1	594.00	3	591.67	593.00	-2	3,528	-0.06%
2024/06/06	6.1	582.88	2	593.50	582.00	4.1	3,549	0.11%
2024/06/05	3	582.34	1	588.00	583.00	2	3,579	0.06%
2024/06/04	5.1	592.06	1	588.00	588.00	4.1	3,586	0.12%
2024/06/03	2.2	602.35	6	606.00	609.00	-3.9	3,561	-0.11%
2024/05/31	4.6	597.85	0	0.00	595.00	4.6	3,545	0.13%
2024/05/30	1.2	604.41	0	0.00	601.00	1.2	3,548	0.03%
2024/05/29	6	615.50	1.2	623.74	611.00	4.9	3,541	0.14%
2024/05/28	8	619.13	6	611.83	622.00	2	3,521	0.06%
2024/05/27	2.1	586.09	4	585.75	592.00	-1.9	3,460	-0.06%
2024/05/24	1.1	571.16	1	576.00	574.00	0.1	3,506	0.00%
2024/05/23	3	573.67	0	0.00	569.00	3	3,552	0.08%
2024/05/22	5	577.01	1	583.00	577.00	4	3,583	0.11%
2024/05/21	2.1	581.15	5	588.60	584.00	-2.9	3,630	-0.08%
2024/05/20	0	580.00	1	584.00	584.00	-1	3,628	-0.03%
2024/05/17	4	583.01	1	598.00	581.00	3	3,608	0.08%
2024/05/16	4	591.26	3	597.67	589.00	1	3,581	0.03%
2024/05/15	4.1	587.45	3	596.99	588.00	1.1	3,521	0.03%
2024/05/14	12	575.18	1	579.00	585.00	11	3,451	0.32%
2024/05/13	4.1	624.00	0	0.00	624.00	4.1	3,107	0.13%
2024/05/10	2	693.00	1	698.00	693.00	1	3,089	0.03%
2024/05/09	8	702.23	2	713.50	688.00	6	3,079	0.20%
2024/05/08	1	716.00	1	728.00	724.00	0	3,049	0.00%
2024/05/07	4	720.75	5	730.80	720.00	-1	3,046	-0.03%
2024/05/06	0	0.00	2	722.50	720.00	-2	3,021	-0.07%
2024/05/03	3	710.67	4	718.50	710.00	-1	3,031	-0.03%
2024/05/02	3	694.68	1	708.00	701.00	2	3,018	0.07%
2024/04/30	4	696.75	3	704.33	703.00	1	3,023	0.03%
2024/04/29	5	709.20	3	718.33	713.00	2	3,024	0.07%
2024/04/26	1.1	710.67	3	713.32	710.00	-2	3,068	-0.06%
2024/04/25	2	687.00	3	705.67	696.00	-1	3,049	-0.03%
2024/04/24	0	0.00	3	680.00	688.00	-3	3,036	-0.10%
2024/04/23	1	662.00	0	0.00	662.00	1	3,007	0.03%
2024/04/22	7	673.85	0	0.00	662.00	7	3,011	0.23%
2024/04/19	9.1	724.60	1	714.00	710.00	8.1	3,000	0.27%
2024/04/18	1	754.00	1	758.00	756.00	0	2,948	0.00%
2024/04/17	2	740.00	6	735.67	750.00	-4	2,955	-0.14%
2024/04/16	6	716.16	7	726.43	715.00	-1	2,909	-0.03%
2024/04/15	4.1	734.02	0	0.00	741.00	4.1	2,861	0.14%
2024/04/12	3	751.67	5	743.60	748.00	-2	2,846	-0.07%
2024/04/11	5	721.81	1	729.00	721.00	4	2,771	0.14%
2024/04/09	3	704.33	7	717.14	725.00	-4	2,737	-0.15%
2024/04/08	4	703.00	1	720.00	709.00	3	2,716	0.11%
2024/04/03	1	699.06	3	712.00	713.00	-2	2,708	-0.07%
2024/04/02	2	702.00	5	710.80	709.00	-3	2,699	-0.11%
2024/04/01	5	697.80	0.1	699.00	699.00	5	2,680	0.18%
2024/03/29	1	691.00	5	704.00	708.00	-4	2,671	-0.15%
2024/03/28	3	691.67	5	696.00	690.00	-2	2,631	-0.08%
2024/03/27	0	0.00	3	673.33	678.00	-3	2,593	-0.12%
2024/03/26	11	671.73	3.1	673.48	663.00	7.9	2,580	0.31%
2024/03/25	0.1	662.00	8	674.63	680.00	-8	2,519	-0.32%
2024/03/22	13	653.77	6	656.83	653.00	7	2,477	0.28%
2024/03/21	0	0.00	14	645.61	661.00	-14	2,354	-0.60%
2024/03/20	2	605.51	1	616.00	601.00	1	2,286	0.04%
2024/03/19	4.1	610.01	3	613.64	609.00	1	2,289	0.05%
2024/03/18	2	600.54	5	603.20	606.00	-3	2,310	-0.13%
2024/03/15	0	590.00	2	591.00	587.00	-2	2,342	-0.09%
2024/03/14	4	579.02	2.1	583.57	586.00	1.9	2,366	0.08%
2024/03/13	9	597.44	3	623.00	590.00	6	2,356	0.25%
2024/03/12	2	608.50	3	614.67	615.00	-1	2,308	-0.04%
2024/03/11	5	601.01	5	618.80	605.00	0	2,310	0.00%
2024/03/08	2	599.50	1	594.00	598.00	1	2,282	0.04%
2024/03/07	6	616.50	1	631.00	611.00	5	2,261	0.22%
2024/03/06	0	0.00	3	623.33	629.00	-3	2,255	-0.13%
2024/03/05	4	613.50	1	619.00	619.00	3	2,300	0.13%
2024/03/04	3	627.00	3	633.33	626.00	0	2,289	0.00%
2024/03/01	4	621.00	2	627.50	623.00	2	2,291	0.09%
2024/02/29	3	620.33	3	627.99	628.00	0	2,280	0.00%
2024/02/27	5.1	619.31	9	621.11	624.00	-3.9	2,262	-0.17%
2024/02/26	5	600.00	1	599.00	598.00	4	2,192	0.18%
2024/02/23	4	614.50	3	621.00	615.00	1	2,142	0.05%
2024/02/22	2	587.00	5	597.00	609.00	-3	2,101	-0.14%
2024/02/21	0	0.00	4	561.25	573.00	-4	2,008	-0.20%
2024/02/20	1	551.00	0	0.00	556.00	1	1,971	0.05%
2024/02/19	1	551.00	10	552.00	556.00	-9	1,981	-0.45%
2024/02/16	3	537.33	0	0.00	537.00	3	1,989	0.15%
2024/02/15	2	540.00	6.1	548.71	544.00	-4.1	1,990	-0.20%
2024/02/05	2	533.50	1	536.00	537.00	1	1,967	0.05%