昶昕 (8438)-兆豐-員林券商分點個股進出

台股 » 個股 » 昶昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶昕

(8438)

可現股當沖

股價
35.55
漲跌
▼0.10
漲幅
-0.28%
成交量
60張
產業
上市綠能環保
11人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶昕 (8438)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	35.00	35.65	-5	748	-0.67%
2024/11/19	5	35.10	0	0.00	35.15	5	780	0.64%
2024/11/13	0	0.00	4	35.96	35.95	-4	828	-0.48%
2024/11/11	2	37.00	0	0.00	37.00	2	838	0.24%
2024/11/08	4	37.45	0	0.00	37.45	4	844	0.47%
2024/11/07	0	0.00	1	38.45	38.20	-1	859	-0.12%
2024/11/04	0	0.00	4	38.88	38.50	-4	871	-0.46%
2024/11/01	6	37.75	12	38.36	38.65	-6	878	-0.68%
2024/10/30	4	38.16	0	0.00	38.30	4	883	0.45%
2024/10/29	6	37.88	0	0.00	37.85	6	914	0.66%
2024/10/16	0	0.00	2	39.63	39.60	-2	1,045	-0.19%
2024/10/14	0	0.00	1	39.65	39.55	-1	1,058	-0.09%
2024/10/11	0	0.00	3	39.55	39.55	-3	1,063	-0.28%
2024/10/09	0	0.00	2	40.03	40.00	-2	1,078	-0.19%
2024/09/27	0	0.00	4	42.70	42.85	-4	1,235	-0.32%
2024/09/26	6	42.08	4	42.58	42.05	2	1,232	0.16%
2024/09/25	2	42.25	14	43.25	42.50	-12	1,233	-0.97%
2024/09/24	2	41.70	4	41.94	41.85	-2	1,225	-0.16%
2024/09/23	4	41.48	4	42.16	41.40	0	1,227	0.00%
2024/09/20	2	40.60	1	40.60	40.70	1	1,239	0.08%
2024/09/19	0	0.00	6	40.44	40.10	-6	1,246	-0.48%
2024/09/18	1	40.70	3	40.62	39.90	-2	1,273	-0.16%
2024/09/16	6	40.80	5	41.02	40.60	1	1,277	0.08%
2024/09/13	0	0.00	15	40.47	40.60	-15	1,275	-1.18%
2024/09/12	8	39.49	12	39.69	39.50	-4	1,283	-0.31%
2024/09/11	1	40.50	0	0.00	39.75	1	1,300	0.08%
2024/09/10	1	41.10	6	41.98	41.15	-5	1,296	-0.39%
2024/09/09	0	0.00	9	42.98	43.15	-9	1,294	-0.70%
2024/09/06	5	42.73	5	44.03	43.55	0	1,293	0.00%
2024/09/05	12	43.44	4	43.66	42.65	8	1,284	0.62%
2024/09/04	19	43.69	2	44.25	43.25	17	1,286	1.32%
2024/09/03	7	47.63	0	0.00	47.40	7	1,286	0.54%
2024/09/02	1	49.10	0	0.00	47.65	1	1,290	0.08%
2024/08/30	3	47.80	0	0.00	47.85	3	1,292	0.23%
2024/08/29	3	47.42	0	0.00	47.35	3	1,305	0.23%
2024/08/28	11	47.61	0	0.00	47.80	11	1,327	0.83%
2024/08/26	2	49.80	0	0.00	49.00	2	1,442	0.14%
2024/08/23	2	53.45	3	52.53	54.10	-1	1,411	-0.07%
2024/08/22	0	0.00	15	46.82	49.60	-15	1,253	-1.20%
2024/08/21	1	45.40	5	46.18	45.10	-4	1,208	-0.33%
2024/08/16	2	43.23	0	0.00	42.65	2	1,243	0.16%
2024/08/15	0	0.00	6	40.98	40.95	-6	1,291	-0.46%
2024/08/14	3	40.65	0	0.00	40.65	3	1,318	0.23%
2024/08/13	8	39.71	3	40.45	41.00	5	1,319	0.38%
2024/08/12	15	40.36	2	40.20	40.25	13	1,341	0.97%
2024/08/09	0	0.00	8	39.98	40.35	-8	1,336	-0.60%
2024/08/08	6	37.18	0	0.00	37.40	6	1,321	0.45%
2024/08/07	1	37.80	0	0.00	38.05	1	1,325	0.08%
2024/08/06	2	34.75	3	33.57	35.80	-1	1,323	-0.08%
2024/08/05	1	35.70	0	0.00	35.65	1	1,331	0.08%
2024/08/02	0	0.00	8	39.63	39.60	-8	1,332	-0.60%
2024/08/01	11	40.85	1	42.30	40.50	10	1,332	0.75%
2024/07/29	0	0.00	14	38.77	37.75	-14	1,287	-1.09%
2024/07/26	8	35.51	0	0.00	35.55	8	1,266	0.63%
2024/07/23	4	38.39	4	37.00	37.00	0	1,293	0.00%
2024/07/22	3	39.40	1	38.70	38.60	2	1,294	0.15%
2024/07/19	3	40.87	10	40.59	40.20	-7	1,292	-0.54%
2024/07/18	7	41.71	0	0.00	41.70	7	1,293	0.54%
2024/07/17	1	43.35	17	44.24	42.95	-16	1,293	-1.24%
2024/07/16	0	0.00	3	41.75	41.60	-3	1,258	-0.24%
2024/07/15	6	40.57	0	0.00	40.10	6	1,324	0.45%
2024/07/12	8	40.56	0	0.00	41.20	8	1,328	0.60%
2024/07/11	6	41.43	2	41.00	40.90	4	1,335	0.30%
2024/07/10	3	43.57	12	43.10	43.00	-9	1,328	-0.68%
2024/07/09	8	40.11	8	40.41	40.85	0	1,273	0.00%
2024/07/08	14	41.64	0	0.00	41.05	14	1,254	1.12%
2024/07/05	3	42.58	0	0.00	42.40	3	1,241	0.24%
2024/07/04	1	42.70	0	0.00	42.35	1	1,230	0.08%
2024/07/03	1	40.55	25	41.48	42.65	-24	1,204	-1.99%
2024/07/02	3	39.95	0	0.00	39.85	3	1,155	0.26%
2024/07/01	20	40.18	2	40.80	40.10	18	1,147	1.57%
2024/06/28	0	0.00	2	40.30	40.30	-2	1,138	-0.18%
2024/06/27	2	40.15	0	0.00	40.20	2	1,128	0.18%
2024/06/26	7	40.74	0	0.00	40.15	7	1,117	0.63%
2024/06/24	0	0.00	1	42.00	40.30	-1	1,072	-0.09%
2024/06/21	0	0.00	2	39.80	40.35	-2	1,041	-0.19%
2024/06/19	6	40.43	6	39.73	39.60	0	1,026	0.00%
2024/06/18	5	41.64	0	0.00	41.60	5	1,008	0.50%
2024/06/17	1	39.00	0	0.00	38.95	1	981	0.10%
2024/06/13	1	41.05	3	40.80	40.20	-2	963	-0.21%
2024/06/12	4	40.00	2	40.10	40.05	2	952	0.21%
2024/06/11	5	39.04	4	40.08	38.50	1	944	0.11%
2024/06/07	5	41.14	10	41.66	41.20	-5	932	-0.54%
2024/06/06	15	39.90	2	39.53	39.40	13	917	1.42%
2024/06/05	5	41.51	1	40.55	40.55	4	905	0.44%
2024/06/04	5	43.71	3	42.13	42.20	2	886	0.23%
2024/06/03	2	46.98	1	46.90	46.40	1	857	0.12%
2024/05/31	2	47.80	2	50.20	47.75	0	826	0.00%
2024/05/30	23	46.62	25	49.06	46.15	-2	758	-0.26%
2024/05/29	5	42.24	12	45.43	45.50	-7	667	-1.05%
2024/05/28	6	41.13	1	43.10	42.40	5	614	0.81%
2024/05/27	1	39.10	1	39.70	39.90	0	590	0.00%
2024/05/24	4	39.79	1	40.30	39.75	3	578	0.52%
2024/05/23	1	41.30	1	42.00	41.05	0	563	0.00%
2024/05/22	4	42.46	3	42.65	42.15	1	541	0.18%
2024/05/21	12	41.64	11	42.75	42.65	1	492	0.20%
2024/05/20	0	0.00	9	37.62	39.60	-9	412	-2.18%
2024/05/17	10	36.12	0	0.00	36.00	10	375	2.67%
2024/05/16	0	0.00	6	36.68	37.10	-6	366	-1.64%
2024/05/13	0	0.00	4	34.00	34.00	-4	330	-1.21%
2024/05/09	1	36.05	0	0.00	36.50	1	317	0.32%
2024/04/29	10	38.75	10	38.02	36.30	0	260	0.00%
2024/04/26	0	0.00	4	36.24	37.15	-4	227	-1.76%
2024/04/25	1	33.55	0	0.00	33.80	1	214	0.47%
2024/04/23	2	33.03	1	33.40	32.60	1	199	0.50%
2024/04/22	4	34.75	0	0.00	33.05	4	187	2.13%
2024/04/19	8	36.68	0	0.00	36.70	8	164	4.88%
2024/03/29	0	0.00	1	27.70	27.95	-1	38	-2.61%
2024/03/27	0	0.00	1	28.70	28.30	-1	35	-2.83%
2024/03/26	1	28.25	0	0.00	28.10	1	33	2.97%
2023/12/29	1	26.65	0	0.00	26.20	1	16	5.92%
2022/08/15	0	0.00	1	28.65	28.65	-1	41	-2.39%
2022/03/31	0	0.00	1	39.00	39.00	-1	116	-0.86%
2022/03/17	1	37.85	0	0.00	37.60	1	75	1.32%