慶豐富 (9935)-兆豐-員林券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
31.80
漲跌
▲0.25
漲幅
+0.79%
成交量
447張
產業
上市居家生活
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	31.80	24	31.77	31.80	-23	2,098	-1.10%
2024/11/21	6	31.67	0	0.00	31.55	6	2,143	0.28%
2024/11/20	2	32.70	2	33.15	32.00	0	2,167	0.00%
2024/11/19	0	0.00	14	31.87	32.60	-14	2,217	-0.63%
2024/11/18	12	30.83	0	0.00	30.70	12	2,244	0.53%
2024/11/15	6	31.82	0	0.00	31.65	6	2,281	0.26%
2024/11/14	10	32.66	4	33.23	32.50	6	2,393	0.25%
2024/11/13	8	33.10	2	33.45	33.00	6	2,450	0.24%
2024/11/12	14	33.73	7	33.71	32.95	7	2,506	0.28%
2024/11/11	6	34.83	3	35.35	34.80	3	2,498	0.12%
2024/11/08	3	34.68	9	34.87	34.50	-6	2,474	-0.24%
2024/11/07	3	33.78	0	0.00	33.70	3	2,442	0.12%
2024/11/06	0	0.00	1	34.45	34.40	-1	2,432	-0.04%
2024/11/01	0	0.00	5	34.75	34.85	-5	2,440	-0.20%
2024/10/30	1	33.30	0	0.00	33.65	1	2,436	0.04%
2024/10/29	6	33.53	1	33.40	33.40	5	2,451	0.20%
2024/10/28	15	34.68	2	34.58	34.50	13	2,459	0.53%
2024/10/25	7	34.95	3	35.45	35.45	4	2,435	0.16%
2024/10/24	13	34.61	5	35.02	35.35	8	2,396	0.33%
2024/10/23	4	34.54	4	35.00	35.15	0	2,349	0.00%
2024/10/22	2	33.80	4	34.49	34.30	-2	2,303	-0.09%
2024/10/21	1	32.30	5	33.48	33.95	-4	2,275	-0.18%
2024/10/18	3	33.20	1	32.85	32.85	2	2,252	0.09%
2024/10/17	4	33.86	3	34.22	33.75	1	2,246	0.04%
2024/10/16	4	33.73	0	0.00	33.55	4	2,235	0.18%
2024/10/15	1	33.80	4	34.55	33.90	-3	2,227	-0.13%
2024/10/14	3	34.55	8	34.43	34.15	-5	2,214	-0.23%
2024/10/11	10	33.70	6	33.93	33.45	4	2,191	0.18%
2024/10/09	5	34.35	4	34.78	34.50	1	2,162	0.05%
2024/10/08	5	34.56	4	35.00	34.80	1	2,141	0.05%
2024/10/07	4	34.69	9	34.73	34.60	-5	2,126	-0.24%
2024/10/04	5	35.51	5	35.92	35.10	0	2,094	0.00%
2024/10/01	2	34.55	15	34.21	35.20	-13	2,009	-0.65%
2024/09/30	5	32.71	6	33.04	32.95	-1	1,943	-0.05%
2024/09/27	2	33.65	0	0.00	33.55	2	1,913	0.10%
2024/09/26	13	33.54	4	33.68	33.55	9	1,901	0.47%
2024/09/25	8	33.48	40	33.02	33.30	-32	1,888	-1.69%
2024/09/24	7	34.36	4	34.08	34.30	3	1,851	0.16%
2024/09/23	4	34.40	5	34.92	34.60	-1	1,809	-0.06%
2024/09/20	18	33.95	15	34.09	34.25	3	1,765	0.17%
2024/09/19	9	33.30	28	33.21	34.15	-19	1,670	-1.14%
2024/09/18	16	32.21	8	32.81	31.55	8	1,553	0.51%
2024/09/16	5	32.28	23	32.09	32.80	-18	1,458	-1.23%
2024/09/13	2	29.15	16	29.65	29.85	-14	1,299	-1.08%
2024/09/12	13	28.68	4	29.00	28.95	9	1,286	0.70%
2024/09/11	7	28.75	11	29.45	28.70	-4	1,272	-0.31%
2024/09/10	9	29.37	8	29.50	29.05	1	1,262	0.08%
2024/09/09	2	27.10	4	28.13	28.60	-2	1,252	-0.16%
2024/09/06	0	0.00	5	27.69	27.70	-5	1,249	-0.40%
2024/09/05	0	0.00	4	28.14	27.50	-4	1,264	-0.32%
2024/09/04	6	27.38	4	27.58	27.40	2	1,269	0.16%
2024/09/03	7	29.50	0	0.00	28.80	7	1,243	0.56%
2024/09/02	0	0.00	2	30.50	30.20	-2	1,216	-0.16%
2024/08/30	9	30.46	0	0.00	30.15	9	1,212	0.74%
2024/08/29	2	30.65	0	0.00	30.60	2	1,204	0.17%
2024/08/28	0	0.00	7	30.82	30.80	-7	1,195	-0.59%
2024/08/27	4	29.63	2	30.00	30.20	2	1,176	0.17%
2024/08/26	4	30.00	0	0.00	29.65	4	1,165	0.34%
2024/08/23	26	30.61	14	30.70	30.70	12	1,138	1.05%
2024/08/22	9	31.42	2	31.45	31.60	7	1,089	0.64%
2024/08/21	5	31.85	10	32.37	31.50	-5	1,063	-0.47%
2024/08/20	21	31.15	3	31.77	31.05	18	1,006	1.79%
2024/08/19	3	32.23	6	32.40	32.15	-3	963	-0.31%
2024/08/16	16	31.68	7	31.89	31.65	9	901	1.00%
2024/08/15	4	29.50	6	29.62	30.20	-2	765	-0.26%
2024/08/14	10	29.14	6	29.57	28.65	4	691	0.58%
2024/08/13	8	27.99	12	28.24	29.25	-4	612	-0.65%
2024/08/09	2	26.55	5	27.20	26.80	-3	565	-0.53%
2024/08/08	13	27.26	0	0.00	27.20	13	546	2.38%
2024/08/01	0	0.00	1.3	29.43	29.50	-1.3	525	-0.25%
2024/07/31	0	0.00	4	27.95	28.60	-4	507	-0.79%
2024/07/22	0	0.00	1.1	27.19	27.20	-1.1	501	-0.22%
2024/07/18	1	27.80	0	0.00	27.80	1	496	0.20%
2024/07/11	0	0.00	3	27.65	27.80	-3	552	-0.54%
2024/07/10	0	0.00	19	27.19	27.60	-19	567	-3.35%
2024/07/09	9	26.03	0	0.00	25.70	9	562	1.60%
2024/07/08	4	26.50	0	0.00	26.30	4	555	0.72%
2024/07/05	3	26.70	0	0.00	26.60	3	556	0.54%
2024/07/01	0	0.00	7	27.70	27.50	-7	578	-1.21%
2024/06/28	0	0.00	14	27.10	26.80	-14	570	-2.46%
2024/06/27	0	0.00	5	26.50	26.40	-5	552	-0.91%
2024/06/26	0	0.00	10	25.90	26.05	-10	543	-1.84%
2024/06/25	5	24.50	5	25.20	25.40	0	535	0.00%
2024/06/19	5	25.10	0	0.00	25.05	5	539	0.93%
2024/06/12	0	0.00	5	26.30	26.15	-5	533	-0.94%
2024/06/11	0	0.00	28	25.72	25.90	-28	521	-5.37%
2024/06/04	0	0.00	11	24.56	25.15	-11	529	-2.08%
2024/06/03	0	0.00	8	24.48	24.45	-8	529	-1.51%
2024/05/31	0	0.00	7	24.29	24.10	-7	532	-1.32%
2024/05/30	0	0.00	16	24.04	23.95	-16	533	-3.00%
2024/05/29	0	0.00	20	24.56	24.60	-20	533	-3.75%
2024/05/28	0	0.00	12	24.60	24.65	-12	538	-2.23%
2024/05/27	4	23.68	5	23.97	23.85	-1	539	-0.19%
2024/05/24	0	0.00	1	24.50	23.95	-1	538	-0.19%
2024/05/23	19	24.24	12	24.65	24.15	7	542	1.29%
2024/05/22	0	0.00	2	24.95	24.85	-2	540	-0.37%
2024/05/21	0	0.00	3	24.88	24.80	-3	541	-0.55%
2024/05/20	10	24.43	0	0.00	24.60	10	546	1.83%
2024/05/17	2	24.60	0	0.00	24.50	2	547	0.37%
2024/05/16	0	0.00	11	24.90	24.70	-11	548	-2.01%
2024/05/15	19	25.01	1	25.60	24.55	18	552	3.26%
2024/05/14	2	25.30	10	25.67	25.40	-8	549	-1.45%
2024/05/13	10	24.96	28	25.54	25.35	-18	548	-3.28%
2024/05/10	26	25.99	63	25.84	25.25	-37	541	-6.83%
2024/05/09	4	26.18	9	26.74	26.80	-5	521	-0.96%
2024/05/08	11	25.93	11	26.35	26.50	0	518	0.00%
2024/05/07	8	25.93	4	26.35	26.35	4	512	0.78%
2024/05/06	21	25.48	11	25.93	26.00	10	506	1.97%
2024/05/03	4	25.93	15	26.34	26.00	-11	499	-2.20%
2024/05/02	4	25.08	20	25.62	25.80	-16	490	-3.26%
2024/04/30	5	24.78	0	0.00	25.00	5	480	1.04%
2024/04/29	0	0.00	12	25.06	24.95	-12	481	-2.49%
2024/04/26	3	24.45	6	24.80	24.80	-3	477	-0.63%
2024/04/25	0	0.00	6	24.72	24.85	-6	475	-1.26%
2024/04/24	19	24.49	6	24.87	24.65	13	473	2.74%
2024/04/23	2	24.95	14	25.27	25.25	-12	474	-2.53%
2024/04/22	0	0.00	8	25.20	24.85	-8	471	-1.70%
2024/04/19	29	24.60	30.1	25.08	24.80	-1.1	466	-0.24%
2024/04/18	2	24.70	14	25.13	25.00	-12	457	-2.62%
2024/04/17	10	24.93	34	25.06	24.60	-24	463	-5.17%
2024/04/16	14	23.40	33	24.13	24.60	-19	443	-4.29%
2024/04/15	4	23.25	28.3	23.63	23.75	-24.3	427	-5.68%
2024/04/12	4	22.93	0	0.00	22.95	4	427	0.94%
2024/04/11	4	22.80	6	22.98	22.85	-2	447	-0.45%
2024/04/10	46	22.90	7	23.12	22.55	39	482	8.08%
2024/04/09	12.1	22.61	62	22.55	22.60	-49.9	494	-10.09%
2024/04/08	0	0.00	27	21.10	21.35	-27	495	-5.45%
2024/04/03	2	20.50	0	0.00	20.70	2	495	0.40%
2024/04/02	5	20.92	3	21.27	20.65	2	496	0.40%
2024/04/01	9	21.02	17	21.27	21.10	-8	505	-1.58%
2024/03/26	5	21.96	0	0.00	21.85	5	549	0.91%
2024/03/25	0	0.00	13	22.12	22.15	-13	588	-2.21%
2024/03/22	0	0.00	6	21.45	21.50	-6	584	-1.03%
2024/03/21	0	0.00	3	21.30	21.30	-3	582	-0.52%
2024/03/20	0	0.00	6	20.83	20.80	-6	583	-1.03%
2024/03/19	4	20.53	2	20.85	20.70	2	582	0.34%
2024/03/18	4	20.58	2	20.70	20.70	2	577	0.35%
2024/03/15	8	21.08	0	0.00	20.95	8	579	1.38%
2024/03/14	25	21.62	8	21.79	21.50	17	583	2.92%
2024/03/13	17	22.58	9	23.16	22.55	8	575	1.39%
2024/03/12	6	22.63	45	22.71	22.65	-39	567	-6.87%
2024/03/11	0	0.00	5	21.81	21.55	-5	556	-0.90%
2024/03/08	20	21.58	4	21.58	21.50	16	557	2.87%
2024/03/07	7	21.85	7	21.96	21.95	0	553	0.00%
2024/03/06	9	22.04	19	22.26	22.05	-10	552	-1.81%
2024/03/05	6	22.28	0	0.00	22.15	6	561	1.07%
2024/03/04	22	22.72	0	0.00	22.55	22	560	3.93%
2024/03/01	8	22.59	0	0.00	22.65	8	559	1.43%
2024/02/29	31	22.55	2	22.80	22.50	29	556	5.21%
2024/02/27	7	22.60	2	22.75	22.50	5	556	0.90%
2024/02/26	2	22.15	21	22.70	22.75	-19	556	-3.41%
2024/02/23	4	22.25	6	22.17	22.00	-2	550	-0.36%
2024/02/22	3	22.05	2	22.54	22.55	1	547	0.17%
2024/02/20	1	22.34	27	22.19	22.35	-26	543	-4.77%
2024/02/19	4	21.60	31	21.58	21.85	-27	545	-4.95%
2024/02/16	22	20.69	10	20.50	20.80	12	545	2.20%
2024/02/15	20	21.16	46	21.41	21.10	-26	539	-4.82%
2024/02/05	3	20.35	0	0.00	20.30	3	542	0.55%
2024/02/02	2	20.75	0	0.00	20.60	2	555	0.36%
2024/01/31	4	20.30	0	0.00	20.45	4	552	0.72%
2024/01/30	13	20.46	0	0.00	20.40	13	551	2.36%
2024/01/29	5	20.77	0	0.00	20.70	5	548	0.91%
2024/01/26	3	20.80	0	0.00	20.70	3	547	0.55%
2024/01/25	0	0.00	7	21.11	20.95	-7	545	-1.28%
2024/01/24	0	0.00	10	20.86	20.85	-10	542	-1.84%
2024/01/23	3	20.45	2	20.80	20.40	1	539	0.19%
2024/01/22	0	20.35	0	0.00	20.45	0	535	0.00%
2024/01/18	4	20.15	2	20.20	20.20	2	529	0.38%
2024/01/17	15	20.46	0	0.00	20.30	15	527	2.84%
2024/01/16	36	21.08	12	21.04	21.00	24	519	4.62%
2024/01/15	16	21.58	9	21.68	21.70	7	509	1.37%
2024/01/12	12	21.65	4	21.58	21.55	8	505	1.58%
2024/01/11	26	21.92	50	22.09	22.00	-24	498	-4.81%
2024/01/10	45	22.56	0	0.00	22.50	45	470	9.56%
2024/01/09	51	23.27	0	0.00	23.20	51	457	11.16%
2024/01/08	30	23.44	18	23.52	23.70	12	445	2.69%
2024/01/05	53	23.01	9	23.27	23.40	44	432	10.18%
2024/01/04	61	23.90	39	24.31	23.75	22	417	5.27%
2024/01/03	10	22.98	12	23.46	23.65	-2	375	-0.53%
2024/01/02	22	23.18	47	23.23	23.15	-25	354	-7.05%
2023/12/29	2	22.20	6.1	22.38	22.25	-4.1	326	-1.25%
2023/12/28	14	22.02	0	0.00	22.20	14	319	4.38%
2023/12/27	7	21.95	11	22.28	22.00	-4	314	-1.27%
2023/12/26	6	21.63	0	0.00	21.70	6	301	1.99%
2023/12/25	7	21.70	10	21.92	21.70	-3	296	-1.01%
2023/12/22	8	21.14	5	21.50	21.25	3	288	1.04%
2023/12/21	2	20.73	15	21.32	21.30	-13	285	-4.55%
2023/12/20	5	20.45	178	20.39	21.10	-173	264	-65.37%	大賣/鉅額交易
2023/12/19	5	19.45	50	19.25	19.30	-45	224	-20.04%
2023/12/15	1	18.90	37	18.97	18.95	-36	222	-16.16%
2023/12/14	2	19.00	7	19.18	19.00	-5	221	-2.25%
2023/12/12	0	0.00	0.1	18.90	19.10	-0.1	225	-0.06%
2023/12/11	30	19.02	12	19.08	19.05	18	221	8.11%
2023/12/08	4	19.50	5	19.70	19.55	-1	215	-0.46%
2023/12/07	23	19.55	5	19.65	19.50	18	214	8.41%
2023/12/06	7	19.74	0	0.00	19.85	7	210	3.32%
2023/12/05	10	19.74	0	0.00	19.75	10	210	4.76%
2023/12/04	7	19.74	7	19.77	19.75	0	211	0.00%
2023/12/01	17	19.80	0	0.00	19.90	17	209	8.11%
2023/11/30	14	19.87	39	19.87	19.90	-25	207	-12.03%
2023/11/29	22	19.25	0	0.00	19.30	22	197	11.13%
2023/11/28	5	19.12	3	19.32	19.25	2	196	1.02%
2023/11/27	7	19.05	12	19.15	19.05	-5	196	-2.54%
2023/11/24	46	18.94	4	18.90	18.90	42	193	21.66%
2023/11/22	13	18.82	10	18.98	18.85	3	192	1.56%
2023/11/21	2	18.85	22	18.92	18.85	-20	192	-10.40%
2023/11/20	18	18.84	3	18.95	19.00	15	192	7.78%
2023/11/17	10	18.98	29	19.25	19.00	-19	193	-9.84%
2023/11/16	35	18.88	47	18.96	19.20	-12	187	-6.39%
2023/11/15	20	18.42	0	0.00	18.55	20	179	11.13%
2023/11/14	25	18.24	0	0.00	18.20	25	174	14.32%
2023/11/13	6	18.23	3	18.80	18.35	3	173	1.73%
2023/11/10	3	18.00	9	18.04	17.95	-6	165	-3.63%
2023/10/31	2	16.90	0	0.00	17.10	2	161	1.24%
2023/10/12	4	17.08	0	0.00	17.35	4	165	2.42%
2023/10/11	0	0.00	2	17.60	17.50	-2	159	-1.25%
2023/10/06	2	17.58	0	0.00	17.55	2	159	1.25%
2023/09/27	1	17.00	0	0.00	16.95	1	165	0.60%
2023/09/18	1	17.60	0	0.00	17.60	1	160	0.62%
2023/09/11	1	17.75	0	0.00	17.65	1	155	0.64%
2023/09/07	0	0.00	0	17.70	17.85	0	151	0.00%
2023/09/06	0	18.85	3	17.80	17.85	-3	150	-1.99%
2023/09/05	0	18.85	0	18.00	17.80	0	149	0.00%
2023/09/04	0	0.00	4	17.90	17.75	-4	149	-2.68%
2023/08/30	1	17.50	0	0.00	17.55	1	151	0.66%
2023/08/29	5	17.30	0	0.00	17.50	5	151	3.29%
2023/08/28	10	17.58	0	0.00	17.40	10	150	6.66%
2023/08/24	7	17.80	0	0.00	18.00	7	146	4.76%
2023/08/21	3	18.00	0	0.00	17.95	3	150	2.00%
2023/08/17	2	17.83	2	18.05	18.50	0	147	0.00%
2023/08/16	8	18.10	1	18.05	18.05	7	144	4.85%
2023/08/15	2	18.50	0	0.00	18.40	2	141	1.41%
2023/08/11	7	18.40	0	0.00	18.65	7	139	5.01%
2023/08/09	13	18.56	0	0.00	18.60	13	138	9.40%
2023/08/07	4	18.80	0	0.00	18.95	4	136	2.94%
2023/07/31	4	19.05	0	0.00	19.20	4	139	2.88%
2023/07/27	8	19.05	0	0.00	19.00	8	141	5.65%
2023/07/26	2	19.05	0	0.00	19.15	2	143	1.39%
2023/07/25	8	19.11	0	0.00	19.20	8	144	5.55%
2023/07/24	1	19.20	0	0.00	19.20	1	143	0.70%
2023/07/21	5	19.11	0	0.00	19.40	5	146	3.42%
2023/07/19	7	19.20	0	0.00	19.20	7	149	4.69%
2023/07/18	13	19.40	3	19.75	19.75	10	149	6.68%
2023/07/17	3	19.57	0	0.00	19.75	3	150	1.99%
2023/07/14	2	19.53	3	19.90	19.95	-1	156	-0.64%
2023/07/13	1	19.55	0	0.00	19.70	1	172	0.58%
2023/07/11	0	0.00	7	19.80	19.70	-7	182	-3.83%
2023/07/10	1	19.20	1	19.70	19.70	0	182	0.00%
2023/07/07	1	19.45	0	0.00	19.80	1	183	0.55%
2023/07/06	1	19.55	0	0.00	19.70	1	178	0.56%
2023/07/05	1	19.60	0	0.00	19.70	1	178	0.56%
2023/07/04	0	0.00	1	19.95	19.95	-1	178	-0.56%
2023/07/03	1	19.50	0	0.00	19.55	1	170	0.59%
2023/06/19	2	19.20	0	0.00	19.40	2	178	1.12%
2023/06/15	4	19.33	0	0.00	19.60	4	178	2.24%
2023/06/13	3	19.33	0	0.00	19.70	3	179	1.68%
2023/06/12	11	19.43	0	0.00	19.35	11	180	6.11%
2023/06/09	5	19.70	0	0.00	19.70	5	179	2.79%
2023/06/07	0	0.00	6	19.80	19.90	-6	188	-3.18%
2023/06/06	0	0.00	3	19.50	19.35	-3	191	-1.57%
2023/06/05	2	19.18	2	19.40	19.35	0	191	0.00%
2023/05/29	6	19.05	0	0.00	19.15	6	211	2.84%
2023/05/26	11	18.90	0	0.00	19.10	11	254	4.32%
2023/05/17	1	19.30	0	0.00	19.40	1	288	0.35%
2023/05/15	3	19.37	0	0.00	19.35	3	285	1.05%
2023/05/12	1	19.60	0	0.00	19.80	1	285	0.35%
2023/05/02	0	0.00	2	19.98	19.90	-2	279	-0.72%
2023/04/27	0	0.00	1	19.45	19.40	-1	274	-0.36%
2023/04/25	1	19.40	0	0.00	19.40	1	272	0.37%
2023/04/21	1	19.60	0	0.00	19.60	1	265	0.38%
2023/04/20	3	19.73	0	0.00	19.60	3	263	1.14%
2023/04/18	0	0.00	15	20.03	20.10	-15	252	-5.95%
2023/04/17	0	0.00	26	19.42	19.45	-26	232	-11.20%
2023/03/16	1	18.10	0	0.00	18.20	1	212	0.47%
2023/03/09	16	18.53	0	0.00	18.70	16	202	7.89%
2023/03/07	5	19.00	0	0.00	18.95	5	197	2.53%
2023/03/02	5	19.00	0	0.00	19.15	5	184	2.71%
2023/03/01	24	19.03	0	0.00	19.05	24	178	13.47%
2023/02/24	53	19.35	17	20.42	19.25	36	171	20.97%
2023/02/23	0	0.00	175	19.19	19.65	-175	128	-135.89%	大賣/鉅額交易
2023/02/22	0	0.00	9	18.00	17.90	-9	98	-9.16%
2022/12/02	0	19.00	0	0.00	17.80	0	124	0.00%
2022/12/01	0	0.00	6	17.82	17.85	-6	123	-4.88%
2022/11/18	3	17.55	0	0.00	17.55	3	127	2.36%
2022/11/16	0	0.00	7	17.80	17.65	-7	127	-5.51%
2022/11/15	0	0.00	5	17.60	17.60	-5	125	-3.99%
2022/11/14	0	0.00	1	17.50	17.50	-1	129	-0.77%
2022/11/08	0	0.00	8	17.04	17.05	-8	125	-6.37%
2022/11/07	0	0.00	2	16.90	16.95	-2	123	-1.62%
2022/10/26	0	0.00	1	16.80	16.75	-1	125	-0.80%
2022/10/25	0	0.00	4	16.60	16.70	-4	126	-3.16%
2022/10/17	3	16.70	0	0.00	16.85	3	128	2.34%
2022/09/28	3	17.10	0	0.00	17.20	3	118	2.54%
2022/09/13	7	17.70	0	0.00	18.00	7	127	5.49%
2022/09/06	5	17.96	0	0.00	18.05	5	148	3.37%
2022/08/31	0	0.00	21	18.26	18.45	-21	271	-7.73%
2022/08/29	0	0.00	4	18.40	18.25	-4	269	-1.49%
2022/08/18	3	17.80	0	0.00	17.80	3	259	1.16%
2022/08/11	2	17.65	0	0.00	17.50	2	258	0.77%
2022/08/10	4	17.16	2	17.35	17.45	2	258	0.77%
2022/08/09	5	17.45	1	17.45	17.45	4	256	1.56%
2022/08/05	0	0.00	2	18.00	17.90	-2	254	-0.78%
2022/08/04	1	17.20	0	0.00	17.70	1	257	0.39%
2022/08/02	3	17.40	3	18.30	18.30	0	257	0.00%
2022/07/28	1	18.35	1	18.45	18.45	0	259	0.00%
2022/07/27	1	18.25	7	18.59	18.50	-6	259	-2.32%
2022/07/26	7	18.00	1	18.50	18.50	6	257	2.33%
2022/07/25	0	0.00	16	18.45	18.50	-16	257	-6.22%
2022/07/20	0	0.00	5	17.75	17.70	-5	260	-1.92%
2022/07/08	3	17.05	0	0.00	17.30	3	267	1.12%
2022/07/05	0	0.00	5	17.30	17.20	-5	268	-1.86%
2022/07/04	0	0.00	5	17.20	17.10	-5	267	-1.87%
2022/07/01	11	16.70	0	0.00	16.95	11	268	4.09%
2022/06/30	5	17.20	0	0.00	17.50	5	266	1.87%
2022/06/20	10	17.65	0	0.00	17.70	10	270	3.70%
2022/06/17	2	17.93	1	17.95	18.00	1	267	0.37%
2022/06/16	22	18.32	0	0.00	17.95	22	264	8.33%
2022/06/15	31	19.20	0	0.00	18.95	31	253	12.21%
2022/06/14	30	19.44	0	0.00	19.75	30	246	12.17%
2022/06/13	2	19.90	7	20.50	20.00	-5	235	-2.12%
2022/06/10	2	19.78	16	20.17	20.10	-14	206	-6.78%
2022/06/09	0	0.00	59	19.29	19.45	-59	136	-43.38%
2022/06/06	2	17.60	0	0.00	17.55	2	125	1.59%
2022/06/01	0	0.00	3	17.80	17.80	-3	128	-2.34%
2022/05/12	2	17.13	2	17.38	17.50	0	134	0.00%
2022/05/11	4	17.30	0	0.00	17.50	4	131	3.03%
2022/04/27	6	17.34	4	17.75	17.80	2	131	1.52%
2022/04/26	1	17.80	26	18.25	18.10	-25	129	-19.25%
2022/04/25	6	17.27	0	0.00	17.40	6	124	4.80%
2022/04/20	0	0.00	17	17.82	17.85	-17	127	-13.36%
2022/04/19	0	0.00	8	17.66	17.75	-8	125	-6.39%
2022/04/11	3	17.30	2	17.60	17.60	1	127	0.79%
2022/04/07	8	17.38	2	17.50	17.50	6	129	4.65%
2022/04/06	1	17.60	0	0.00	17.70	1	129	0.77%
2022/04/01	2	17.40	3	17.77	17.80	-1	134	-0.74%
2022/03/31	0	0.00	11	17.57	17.75	-11	134	-8.15%
2022/03/28	5	17.00	0	0.00	17.35	5	131	3.80%
2022/03/25	0	0.00	2	17.40	17.35	-2	132	-1.51%
2022/03/16	5	17.34	0	0.00	17.40	5	129	3.87%
2022/03/15	6	17.40	0	0.00	17.55	6	130	4.61%
2022/03/14	1	17.60	0	0.00	17.80	1	129	0.77%
2022/03/11	1	17.60	0	0.00	17.80	1	129	0.77%
2022/02/22	3	18.55	0	0.00	18.55	3	149	2.01%
2022/02/17	0	0.00	17	18.97	18.90	-17	155	-10.93%
2022/02/16	0	0.00	9	19.24	19.20	-9	156	-5.76%
2022/02/14	1	18.55	0	0.00	18.55	1	155	0.64%
2022/02/09	0	20.05	0	0.00	19.00	0	159	0.00%
2022/02/08	0	19.90	6	19.10	18.95	-6	159	-3.75%
2022/02/07	0	20.00	0	0.00	18.65	0	158	0.00%
2022/01/26	0	0.00	1	18.55	18.55	-1	160	-0.62%
2022/01/24	2	18.45	0	0.00	18.65	2	161	1.23%
2022/01/19	2	18.75	0	0.00	18.70	2	164	1.21%
2022/01/14	4	19.00	0	0.00	19.10	4	168	2.37%
2022/01/12	3	19.10	0	0.00	19.30	3	164	1.82%
2022/01/11	10	19.32	0	0.00	19.25	10	164	6.09%
2022/01/07	5	19.50	0	0.00	19.55	5	164	3.04%
2022/01/03	3	19.65	0	0.00	19.80	3	166	1.81%
2021/12/23	1	19.70	0	0.00	20.00	1	178	0.56%
2021/12/17	0	0.00	5	20.00	20.00	-5	177	-2.81%
2021/12/15	1	19.70	0	0.00	19.65	1	174	0.57%
2021/12/14	7	19.40	0	0.00	19.80	7	177	3.95%
2021/12/13	2	19.60	0	0.00	19.80	2	175	1.14%
2021/12/10	5	19.60	0	0.00	19.80	5	174	2.87%
2021/12/01	1	19.90	0	0.00	19.90	1	172	0.58%
2021/11/26	1	19.85	0	0.00	20.00	1	175	0.57%
2021/11/24	4	20.00	0	0.00	20.20	4	175	2.28%
2021/11/22	0	0.00	10	20.45	20.40	-10	173	-5.75%
2021/11/18	3	20.00	0	0.00	19.90	3	163	1.83%
2021/11/15	1	20.25	1	20.25	20.25	0	160	0.00%
2021/11/12	3	20.00	0	0.00	20.25	3	160	1.87%
2021/11/03	6	20.38	7	20.85	20.35	-1	179	-0.56%
2021/11/02	0	0.00	3	20.30	20.15	-3	179	-1.67%
2021/10/26	0	0.00	3	19.90	20.05	-3	187	-1.60%
2021/10/15	1	19.25	1	19.45	19.50	0	240	0.00%
2021/10/13	2	18.85	2	19.50	19.70	0	243	0.00%
2021/10/12	3	19.00	0	0.00	19.05	3	244	1.23%
2021/10/08	1	19.30	0	0.00	19.15	1	244	0.41%
2021/10/07	0	0.00	2	19.60	19.40	-2	247	-0.81%
2021/10/06	4	19.30	0	0.00	19.25	4	254	1.57%
2021/10/04	5	20.02	0	0.00	20.20	5	252	1.98%
2021/09/29	3	20.60	0	0.00	20.65	3	249	1.20%
2021/09/28	1	20.95	0	0.00	20.95	1	252	0.40%
2021/09/17	0	0.00	8	21.14	21.35	-8	309	-2.59%
2021/09/13	0	0.00	3	20.60	20.75	-3	344	-0.87%
2021/09/09	2	20.10	0	0.00	20.35	2	362	0.55%
2021/09/08	1	20.35	0	0.00	20.30	1	366	0.27%
2021/09/07	4	20.60	0	0.00	20.90	4	370	1.08%
2021/09/02	1	21.00	0	0.00	21.20	1	389	0.26%
2021/08/31	4	21.10	0	0.00	21.15	4	393	1.02%
2021/08/30	5	21.40	31	21.35	21.65	-26	398	-6.53%
2021/08/27	0	0.00	11	20.52	20.65	-11	399	-2.75%
2021/08/26	10	20.40	0	0.00	20.25	10	400	2.50%
2021/08/24	2	19.93	1	20.25	20.25	1	412	0.24%
2021/08/20	2	19.75	1	20.10	20.10	1	422	0.24%
2021/08/17	3	20.05	0	0.00	20.00	3	432	0.69%
2021/08/16	23	20.19	0	0.00	20.15	23	437	5.26%
2021/08/13	15	20.64	7	20.89	21.00	8	434	1.84%
2021/08/12	1	20.95	0	0.00	21.00	1	432	0.23%
2021/08/11	14	21.23	0	0.00	21.00	14	438	3.19%
2021/08/10	1	21.50	0	0.00	21.80	1	448	0.22%
2021/08/09	9	21.56	1	21.80	21.75	8	460	1.74%
2021/08/06	8	21.83	0	0.00	21.80	8	474	1.69%
2021/08/05	7	22.04	0	0.00	22.05	7	489	1.43%
2021/08/04	2	22.15	0	0.00	22.15	2	515	0.39%
2021/08/03	16	22.28	0	0.00	22.20	16	528	3.03%
2021/08/02	7	22.46	2	22.55	22.35	5	531	0.94%
2021/07/30	0	0.00	1	23.10	22.70	-1	533	-0.19%
2021/07/29	1	23.00	16	22.92	23.00	-15	535	-2.80%
2021/07/28	15	21.77	20	22.54	22.55	-5	534	-0.94%
2021/07/27	7	22.07	1	22.55	22.00	6	550	1.09%
2021/07/26	13	22.36	43	22.40	22.50	-30	561	-5.34%
2021/07/23	0	0.00	5	21.64	21.50	-5	564	-0.89%
2021/07/22	2	21.10	0	0.00	21.25	2	582	0.34%
2021/07/21	7	21.23	0	0.00	21.30	7	590	1.19%
2021/07/20	16	21.44	0	0.00	21.40	16	606	2.64%
2021/07/19	6	21.45	0	0.00	21.90	6	632	0.95%
2021/07/16	0	0.00	10	21.97	21.85	-10	651	-1.54%
2021/07/15	1	21.40	2	21.80	21.80	-1	662	-0.15%
2021/07/14	1	21.40	0	0.00	21.40	1	694	0.14%
2021/07/13	9	21.43	0	0.00	21.45	9	715	1.26%
2021/07/12	11	21.80	0	0.00	21.80	11	715	1.54%
2021/07/09	0	0.00	1	21.90	21.90	-1	719	-0.14%
2021/07/08	0	0.00	13	22.00	21.95	-13	729	-1.78%
2021/07/05	8	21.27	0	0.00	21.55	8	754	1.06%
2021/07/02	8	21.43	1	21.50	21.50	7	754	0.93%
2021/07/01	7	21.86	1	21.90	21.60	6	759	0.79%
2021/06/30	5	22.23	1	22.40	22.40	4	761	0.53%
2021/06/29	11	22.66	1	22.45	22.35	10	764	1.31%
2021/06/28	0	0.00	18	22.91	23.30	-18	754	-2.39%
2021/06/25	1	22.15	6	22.05	22.25	-5	734	-0.68%
2021/06/24	1	21.40	14	21.63	21.65	-13	720	-1.80%
2021/06/23	0	0.00	22	21.01	21.20	-22	712	-3.09%
2021/06/21	14	20.42	0	0.00	20.40	14	706	1.98%
2021/06/18	4	21.00	0	0.00	21.10	4	698	0.57%
2021/06/17	3	21.00	0	0.00	21.25	3	694	0.43%
2021/06/16	4	21.00	0	0.00	21.30	4	694	0.58%
2021/06/15	1	21.35	0	0.00	21.45	1	690	0.14%
2021/06/11	6	21.45	0	0.00	21.50	6	688	0.87%
2021/06/10	1	21.80	0	0.00	21.80	1	680	0.15%
2021/06/08	1	22.10	0	0.00	22.00	1	679	0.15%
2021/06/07	6	22.20	0	0.00	22.10	6	683	0.88%
2021/06/04	0	0.00	3	22.90	22.75	-3	688	-0.44%
2021/06/02	1	22.40	4	22.68	22.40	-3	682	-0.44%
2021/05/31	4	22.00	0	0.00	22.10	4	672	0.59%
2021/05/28	0	0.00	3	22.60	22.40	-3	669	-0.45%
2021/05/27	0	0.00	1	22.35	22.35	-1	667	-0.15%
2021/05/26	4	22.00	1	22.20	22.20	3	669	0.45%
2021/05/25	6	22.44	10	22.81	22.50	-4	667	-0.60%
2021/05/24	0	0.00	5	22.32	22.20	-5	665	-0.75%
2021/05/21	0	0.00	14	21.98	21.85	-14	667	-2.10%
2021/05/20	0	0.00	3	21.60	21.40	-3	672	-0.45%
2021/05/19	6	21.39	1	21.65	21.55	5	697	0.72%
2021/05/18	1	21.95	34	21.60	21.90	-33	707	-4.66%
2021/05/17	7	20.38	1	21.35	20.00	6	701	0.86%
2021/05/14	14	22.23	22	22.50	21.90	-8	691	-1.16%
2021/05/13	5	20.88	28	20.47	21.20	-23	677	-3.40%
2021/05/12	2	21.75	2	22.10	21.55	0	662	0.00%
2021/05/11	13	23.63	2	23.95	23.35	11	638	1.72%
2021/05/07	0	0.00	9	24.55	24.85	-9	626	-1.44%
2021/05/06	8	24.24	4	24.91	24.00	4	622	0.64%
2021/05/05	4	24.50	9	24.78	24.60	-5	615	-0.81%
2021/05/04	28	23.81	16	24.05	24.05	12	604	1.98%
2021/05/03	23	24.94	1	24.90	24.90	22	584	3.77%
2021/04/29	11	25.64	2	25.45	25.45	9	571	1.58%
2021/04/28	10	26.10	0	0.00	26.00	10	558	1.79%
2021/04/26	2	26.20	2	26.70	26.55	0	538	0.00%
2021/04/23	21	26.61	3	26.68	26.45	18	520	3.46%
2021/04/22	25	27.79	1	28.40	27.25	24	495	4.84%
2021/04/21	8	28.52	0	0.00	28.30	8	479	1.67%
2021/04/20	12	28.98	14	29.52	28.95	-2	467	-0.43%
2021/04/19	0	0.00	14	28.51	28.85	-14	442	-3.17%
2021/04/16	1	27.65	0	0.00	27.60	1	423	0.24%
2021/04/14	16	27.84	0	0.00	27.60	16	435	3.67%
2021/04/13	8	28.49	15	28.91	28.35	-7	439	-1.59%
2021/04/12	1	28.00	1	28.30	28.25	0	424	0.00%
2021/04/09	16	28.45	0	0.00	28.25	16	419	3.81%
2021/04/07	3	29.00	8	29.07	28.85	-5	422	-1.18%
2021/04/06	1	28.25	5	28.78	28.95	-4	420	-0.95%
2021/04/01	3	28.30	4	28.75	28.25	-1	413	-0.24%
2021/03/31	1	28.10	4	28.40	28.10	-3	409	-0.73%
2021/03/25	6	27.93	9	28.37	28.00	-3	412	-0.73%
2021/03/24	7	27.80	0	0.00	27.90	7	412	1.70%
2021/03/23	1	28.20	5	28.50	28.15	-4	417	-0.96%
2021/03/22	8	27.52	3	28.20	28.25	5	423	1.18%
2021/03/19	21	28.23	0	0.00	28.00	21	433	4.84%
2021/03/18	0	0.00	1	29.00	28.65	-1	437	-0.23%
2021/03/17	3	28.70	0	0.00	28.60	3	448	0.67%
2021/03/15	0	0.00	1	28.90	29.00	-1	473	-0.21%
2021/03/11	8	28.70	8	29.30	28.70	0	487	0.00%
2021/03/10	0	0.00	22	28.56	28.65	-22	494	-4.45%
2021/03/08	0	0.00	4	27.90	27.90	-4	492	-0.81%
2021/03/05	4	27.41	0	0.00	27.60	4	496	0.81%
2021/03/04	6	27.52	0	0.00	27.50	6	504	1.19%
2021/03/03	0	28.40	0	0.00	28.10	0	514	0.00%
2021/02/26	20	27.87	0	0.00	28.00	20	534	3.75%
2021/02/25	0	28.60	0	0.00	28.50	0	535	0.00%
2021/02/23	6	28.33	0	0.00	28.40	6	538	1.11%
2021/02/19	14	28.94	27	28.95	28.90	-13	534	-2.43%
2021/02/18	0	0.00	21	27.13	27.75	-21	508	-4.13%
2021/02/17	5	25.90	0	0.00	26.05	5	501	1.00%
2021/02/05	5	25.80	0	0.00	26.10	5	497	1.01%
2021/02/04	4	26.25	0	0.00	26.05	4	504	0.79%
2021/02/03	0	0.00	9	26.62	26.65	-9	517	-1.74%
2021/02/02	0	0.00	1	26.00	26.00	-1	523	-0.19%
2021/02/01	8	25.36	6	25.85	26.05	2	530	0.38%
2021/01/29	4	25.65	0	0.00	26.00	4	529	0.76%
2021/01/28	1	25.90	0	0.00	26.00	1	531	0.19%
2021/01/27	0	0.00	3	26.50	26.40	-3	535	-0.56%
2021/01/26	6	26.33	0	0.00	26.20	6	537	1.12%
2021/01/25	0	0.00	13	26.82	26.75	-13	540	-2.40%
2021/01/22	2	25.65	2	26.10	26.15	0	542	0.00%
2021/01/21	0	0.00	4	26.30	25.75	-4	548	-0.73%
2021/01/20	18	26.28	4	26.25	25.75	14	548	2.55%
2021/01/18	7	26.70	17	27.40	27.40	-10	553	-1.81%
2021/01/15	14	27.15	0	0.00	26.95	14	552	2.53%
2021/01/14	0	0.00	17	27.80	27.75	-17	549	-3.09%
2021/01/13	0	0.00	14	27.20	27.30	-14	550	-2.55%
2021/01/12	20	26.83	0	0.00	26.60	20	547	3.65%
2021/01/11	0	0.00	7	27.70	27.50	-7	542	-1.29%
2021/01/08	0	0.00	10	27.20	27.40	-10	545	-1.83%
2021/01/07	25	26.27	20	26.62	26.50	5	540	0.92%
2021/01/06	27	27.24	0	0.00	27.00	27	531	5.08%
2021/01/05	11	28.10	0	0.00	28.00	11	528	2.08%
2021/01/04	0	0.00	2	28.48	28.45	-2	559	-0.36%
2020/12/31	0	0.00	12	28.58	28.45	-12	591	-2.03%
2020/12/30	1	27.80	0	0.00	28.10	1	627	0.16%
2020/12/29	6	27.97	0	0.00	28.00	6	634	0.95%
2020/12/28	8	28.11	0	0.00	28.35	8	634	1.26%
2020/12/25	7	28.40	0	0.00	28.45	7	635	1.10%
2020/12/24	0	0.00	13	28.76	28.85	-13	644	-2.02%
2020/12/23	9	28.10	0	0.00	28.15	9	643	1.40%
2020/12/22	7	28.40	0	0.00	28.25	7	658	1.06%
2020/12/21	0	0.00	5	29.10	29.15	-5	660	-0.76%
2020/12/18	0	0.00	5	28.80	28.70	-5	667	-0.75%
2020/12/17	5	28.30	0	0.00	28.55	5	679	0.74%
2020/12/16	0	0.00	13	28.55	28.75	-13	702	-1.85%
2020/12/15	16	28.11	0	0.00	27.80	16	701	2.28%
2020/12/11	31	29.10	0	0.00	29.10	31	692	4.48%
2020/12/10	0	0.00	7	30.00	29.80	-7	695	-1.01%
2020/12/09	39	29.40	32	30.05	29.35	7	694	1.01%
2020/12/08	22	29.95	1	29.95	29.95	21	684	3.07%
2020/12/07	36	30.66	1	30.40	30.40	35	684	5.11%
2020/12/04	52	31.35	1	31.15	31.15	51	683	7.46%
2020/12/03	2	31.88	1	31.85	31.85	1	679	0.15%
2020/12/02	17	32.07	1	32.00	32.00	16	685	2.33%
2020/12/01	9	32.42	0	0.00	32.45	9	687	1.31%
2020/11/27	0	0.00	7	33.00	32.70	-7	715	-0.98%
2020/11/26	0	0.00	6	32.40	32.20	-6	728	-0.82%
2020/11/25	11	31.80	0	0.00	31.80	11	740	1.49%
2020/11/24	8	32.50	0	0.00	32.50	8	731	1.09%
2020/11/18	1	33.10	1	33.40	33.25	0	855	0.00%
2020/11/16	8	33.11	7	33.58	32.90	1	972	0.10%
2020/11/12	14	33.37	1	33.00	33.10	13	1,082	1.20%
2020/11/11	0	0.00	10	34.20	33.90	-10	1,099	-0.91%
2020/11/10	5	33.30	0	0.00	33.35	5	1,109	0.45%
2020/11/09	0	0.00	10	33.64	33.90	-10	1,112	-0.90%
2020/11/06	0	0.00	1	32.85	32.85	-1	1,109	-0.09%
2020/11/04	7	32.80	0	0.00	32.95	7	1,124	0.62%
2020/11/03	1	33.00	5	33.50	33.05	-4	1,183	-0.34%
2020/11/02	6	32.80	1	33.20	33.20	5	1,245	0.40%
2020/10/30	1	33.10	0	0.00	33.10	1	1,249	0.08%
2020/10/29	5	32.82	5	33.58	33.75	0	1,262	0.00%
2020/10/27	6	33.53	0	0.00	33.65	6	1,268	0.47%
2020/10/26	0	0.00	7	34.20	33.90	-7	1,274	-0.55%
2020/10/22	0	0.00	1	33.30	33.40	-1	1,277	-0.08%
2020/10/21	1	33.20	1	33.40	33.50	0	1,287	0.00%
2020/10/16	9	33.45	1	33.15	33.15	8	1,300	0.62%
2020/10/14	0	0.00	7	34.25	33.90	-7	1,320	-0.53%
2020/10/13	0	0.00	15	33.57	33.60	-15	1,323	-1.13%
2020/10/12	19	33.40	0	0.00	32.90	19	1,316	1.44%
2020/10/08	7	34.61	0	0.00	35.10	7	1,291	0.54%
2020/10/07	7	35.20	10	34.85	35.55	-3	1,262	-0.24%
2020/10/06	0	0.00	1	34.15	34.10	-1	1,225	-0.08%
2020/10/05	1	33.55	6	34.02	33.60	-5	1,239	-0.40%
2020/09/30	7	33.33	0	0.00	33.60	7	1,248	0.56%
2020/09/29	0	0.00	13	33.70	33.70	-13	1,280	-1.01%
2020/09/28	6	32.75	12	32.95	32.65	-6	1,280	-0.47%
2020/09/25	13	32.21	5	33.40	32.30	8	1,298	0.62%
2020/09/24	5	32.75	0	0.00	33.10	5	1,292	0.39%
2020/09/23	8	33.49	0	0.00	33.10	8	1,292	0.62%
2020/09/22	13	34.22	0	0.00	33.95	13	1,287	1.01%
2020/09/21	0	0.00	10	35.05	35.20	-10	1,283	-0.78%
2020/09/18	0	0.00	5	34.30	34.25	-5	1,280	-0.39%
2020/09/17	0	0.00	2	33.93	33.90	-2	1,388	-0.14%
2020/09/15	5	33.70	10	34.05	33.65	-5	1,446	-0.35%
2020/09/14	5	33.20	5	33.70	33.30	0	1,449	0.00%
2020/09/11	3	32.75	0	0.00	32.80	3	1,454	0.21%
2020/09/09	5	32.50	5	33.50	33.80	0	1,461	0.00%
2020/09/08	5	33.50	0	0.00	33.50	5	1,516	0.33%
2020/09/07	0	0.00	10	33.88	33.60	-10	1,538	-0.65%
2020/09/04	5	33.05	0	0.00	33.25	5	1,582	0.32%
2020/09/03	9	33.23	8	34.00	33.60	1	1,602	0.06%
2020/09/01	16	34.04	0	0.00	33.70	16	1,652	0.97%
2020/08/31	5	35.00	0	0.00	34.90	5	1,654	0.30%
2020/08/27	0	0.00	14	35.85	35.65	-14	1,675	-0.84%
2020/08/25	7	35.90	11	36.49	35.90	-4	1,773	-0.23%
2020/08/24	27	35.13	16	35.84	35.15	11	1,834	0.60%
2020/08/21	26	35.76	32	35.53	36.50	-6	1,833	-0.33%
2020/08/20	37	33.53	19	33.97	33.65	18	1,780	1.01%
2020/08/19	6	35.50	14	35.67	35.50	-8	1,736	-0.46%
2020/08/18	7	34.93	23	35.14	34.60	-16	1,686	-0.95%
2020/08/17	0	0.00	12	34.06	33.95	-12	1,640	-0.73%
2020/08/14	17	33.51	17	33.55	33.40	0	1,621	0.00%
2020/08/13	0	0.00	16	32.63	32.55	-16	1,605	-1.00%
2020/08/12	5	31.80	0	0.00	32.00	5	1,603	0.31%
2020/08/11	7	32.20	0	0.00	32.00	7	1,604	0.44%
2020/08/07	17	33.02	15	34.61	32.70	2	1,621	0.12%
2020/08/06	3	33.08	26	33.12	33.90	-23	1,568	-1.47%
2020/08/04	0	0.00	7	31.76	31.70	-7	1,534	-0.46%
2020/08/03	1	31.05	9	31.14	30.90	-8	1,542	-0.52%
2020/07/31	7	30.80	11	31.50	30.50	-4	1,576	-0.25%
2020/07/30	0	0.00	13	30.52	30.45	-13	1,613	-0.81%
2020/07/29	2	29.05	14	29.86	29.80	-12	1,717	-0.70%
2020/07/28	15	29.16	5	30.00	29.15	10	1,788	0.56%
2020/07/27	16	29.66	5	30.60	29.45	11	1,845	0.60%
2020/07/24	13	30.33	0	0.00	30.10	13	1,869	0.70%
2020/07/21	5	30.80	6	31.30	30.85	-1	1,909	-0.05%
2020/07/20	3	29.50	48	30.56	30.70	-45	1,909	-2.36%
2020/07/17	32	29.43	0	0.00	29.10	32	1,900	1.68%
2020/07/15	7	29.80	0	0.00	29.80	7	1,953	0.36%
2020/07/14	2	29.98	0	0.00	29.95	2	1,961	0.10%
2020/07/13	1	30.25	7	30.64	30.25	-6	1,980	-0.30%
2020/07/10	23	29.79	9	30.24	30.05	14	2,037	0.69%
2020/07/09	7	31.30	0	0.00	31.20	7	2,041	0.34%
2020/07/08	6	32.00	16	32.36	31.85	-10	2,041	-0.49%
2020/07/07	9	31.36	0	0.00	31.20	9	2,013	0.45%
2020/07/06	1	30.90	16	31.69	31.90	-15	2,015	-0.74%
2020/07/03	0	0.00	3	31.25	31.00	-3	2,013	-0.15%
2020/07/02	2	30.75	0	0.00	30.65	2	2,026	0.10%
2020/06/30	0	0.00	3	30.90	30.80	-3	2,018	-0.15%
2020/06/29	11	30.53	3	30.53	30.25	8	2,012	0.40%
2020/06/24	58	31.83	19	32.00	31.45	39	1,995	1.95%
2020/06/23	6	33.28	0	0.00	33.85	6	1,907	0.31%
2020/06/22	5	33.83	15	34.00	33.70	-10	1,889	-0.53%
2020/06/18	1	32.50	2	33.03	32.80	-1	1,854	-0.05%
2020/06/17	6	32.77	5	33.50	32.45	1	1,852	0.05%
2020/06/16	0	0.00	6	32.84	33.05	-6	1,851	-0.32%
2020/06/15	35	33.04	18	34.60	32.00	17	1,888	0.90%
2020/06/12	8	31.84	6	32.59	32.35	2	1,883	0.11%
2020/06/11	9	32.68	9	33.68	33.30	0	1,877	0.00%
2020/06/09	10	32.55	10	33.40	33.55	0	1,835	0.00%
2020/06/08	0	0.00	15	32.94	32.90	-15	1,837	-0.82%
2020/06/05	1	32.00	6	32.54	32.35	-5	1,813	-0.28%
2020/06/04	9	32.06	6	32.39	32.00	3	1,815	0.17%
2020/06/03	7	32.53	8	32.56	32.20	-1	1,829	-0.05%
2020/06/02	20	31.57	6	32.69	31.95	14	1,816	0.77%
2020/06/01	14	31.66	5	32.50	32.40	9	1,761	0.51%
2020/05/29	2	29.25	45	31.00	32.30	-43	1,725	-2.49%
2020/05/28	16	29.59	36	30.03	29.45	-20	1,631	-1.23%
2020/05/26	0	0.00	5	28.90	28.60	-5	1,587	-0.31%
2020/05/25	2	27.00	12	27.88	28.40	-10	1,574	-0.64%
2020/05/22	12	27.36	0	0.00	27.00	12	1,570	0.76%
2020/05/21	0	0.00	6	28.20	27.90	-6	1,575	-0.38%
2020/05/20	0	0.00	3	27.80	27.75	-3	1,601	-0.19%
2020/05/19	6	27.03	3	27.50	27.35	3	1,595	0.19%
2020/05/18	0	0.00	2	27.25	27.15	-2	1,595	-0.13%
2020/05/15	4	27.06	1	27.45	26.85	3	1,599	0.19%
2020/05/14	17	27.43	1	27.05	27.05	16	1,609	0.99%
2020/05/13	4	28.15	1	28.40	28.35	3	1,600	0.19%
2020/05/12	5	28.61	3	29.33	28.50	2	1,624	0.12%
2020/05/11	3	28.87	6	29.43	28.80	-3	1,653	-0.18%
2020/05/08	16	28.83	1	29.60	28.60	15	1,647	0.91%
2020/05/07	4	28.41	15	29.34	29.30	-11	1,642	-0.67%
2020/05/06	15	28.39	2	28.58	28.60	13	1,611	0.81%
2020/05/05	20	29.84	19	30.42	29.30	1	1,570	0.06%
2020/05/04	12	27.40	22	27.65	28.95	-10	1,465	-0.68%
2020/04/30	2	24.73	8	25.79	26.35	-6	1,392	-0.43%
2020/04/29	4	24.45	19	24.72	24.70	-15	1,343	-1.12%
2020/04/28	12	23.79	2	24.50	23.70	10	1,336	0.75%
2020/04/27	0	0.00	16	23.68	24.05	-16	1,344	-1.19%
2020/04/24	4	22.69	0	0.00	22.70	4	1,313	0.30%
2020/04/23	1	23.00	1	23.50	22.90	0	1,315	0.00%
2020/04/22	5	22.56	4	23.14	23.00	1	1,323	0.08%
2020/04/21	13	22.99	5	23.91	22.65	8	1,323	0.60%
2020/04/20	0	0.00	10	23.30	23.65	-10	1,305	-0.77%
2020/04/17	7	22.39	1	22.30	22.30	6	1,284	0.47%
2020/04/16	10	22.93	0	0.00	22.85	10	1,276	0.78%
2020/04/15	3	24.30	8	24.56	23.85	-5	1,263	-0.40%
2020/04/14	0	0.00	4	23.05	23.60	-4	1,225	-0.33%
2020/04/13	3	22.17	0	0.00	21.85	3	1,215	0.25%
2020/04/09	5	23.26	0	0.00	23.10	5	1,246	0.40%
2020/04/07	0	0.00	7	23.87	24.45	-7	1,251	-0.56%
2020/04/06	4	21.93	5	23.80	22.65	-1	1,233	-0.08%
2020/04/01	1	21.50	0	0.00	21.70	1	1,233	0.08%
2020/03/31	0	0.00	1	22.60	21.90	-1	1,259	-0.08%
2020/03/30	2	21.10	0	0.00	21.70	2	1,276	0.16%
2020/03/27	0	0.00	5	23.49	23.00	-5	1,284	-0.39%
2020/03/26	0	0.00	4	21.33	21.55	-4	1,264	-0.32%
2020/03/25	0	0.00	2	19.53	19.60	-2	1,261	-0.16%
2020/03/24	4	18.60	4	19.45	18.60	0	1,263	0.00%
2020/03/23	4	18.20	0	0.00	18.20	4	1,264	0.32%
2020/03/20	0	0.00	6	20.52	20.20	-6	1,277	-0.47%
2020/03/19	7	19.19	0	0.00	18.95	7	1,301	0.54%
2020/03/18	5	21.51	3	22.82	21.05	2	1,322	0.15%
2020/03/17	7	23.25	3	24.30	23.25	4	1,284	0.31%
2020/03/16	10	26.05	0	0.00	25.80	10	1,288	0.78%
2020/03/13	3	26.45	0	0.00	26.45	3	1,273	0.24%
2020/03/12	77	30.14	19	30.08	29.35	58	1,282	4.52%
2020/03/11	10	32.88	0	0.00	32.60	10	1,248	0.80%
2020/03/10	6	33.13	1	34.00	33.90	5	1,260	0.40%
2020/03/09	2	37.45	4	35.05	35.05	-2	1,248	-0.16%
2020/03/05	2	37.80	0	0.00	38.40	2	1,278	0.16%
2020/02/19	0	0.00	2	37.55	37.60	-2	1,501	-0.13%
2020/02/18	0	0.00	1	37.45	37.60	-1	1,533	-0.07%
2020/02/17	1	37.65	0	0.00	37.55	1	1,582	0.06%
2020/02/12	2	37.08	0	0.00	36.40	2	1,622	0.12%
2020/02/10	0	0.00	10	34.15	34.25	-10	1,674	-0.60%
2020/02/07	5	33.00	0	0.00	33.00	5	1,835	0.27%
2020/02/03	5	31.50	11	33.03	33.50	-6	2,000	-0.30%
2020/01/31	4	31.50	4	32.45	33.75	0	2,001	0.00%
2020/01/30	11	33.00	0	0.00	32.85	11	2,011	0.55%
2020/01/06	0	0.00	1	40.15	40.00	-1	2,803	-0.04%
2020/01/03	2	42.43	1	42.90	40.85	1	2,928	0.03%
2019/12/31	0	0.00	1	39.80	40.00	-1	2,926	-0.03%
2019/12/30	1	40.00	0	0.00	40.70	1	2,936	0.03%
2019/12/18	1	41.65	0	0.00	41.80	1	2,976	0.03%
2019/12/13	1	40.00	0	0.00	40.00	1	3,014	0.03%
2019/12/12	1	42.15	0	0.00	41.80	1	2,973	0.03%
2019/12/11	1	42.85	0	0.00	43.35	1	2,993	0.03%
2019/12/04	1	44.35	1	44.20	44.35	0	2,999	0.00%
2019/12/02	1	44.85	0	0.00	45.00	1	3,015	0.03%
2019/11/29	5	46.22	0	0.00	45.90	5	3,001	0.17%
2019/11/27	4	47.35	0	0.00	47.30	4	3,059	0.13%
2019/11/26	3	48.80	0	0.00	48.55	3	3,082	0.10%
2019/11/25	2	47.13	0	0.00	47.10	2	3,183	0.06%
2019/11/21	0	0.00	5	48.65	48.00	-5	3,335	-0.15%
2019/11/18	3	49.85	4	49.50	48.30	-1	3,451	-0.03%
2019/11/15	1	49.50	0	0.00	49.60	1	3,508	0.03%
2019/11/14	0	0.00	3	49.17	48.90	-3	3,495	-0.09%
2019/11/08	1	47.35	1	47.55	47.80	0	3,518	0.00%
2019/11/06	17	48.63	8	48.13	46.35	9	3,585	0.25%
2019/11/01	2	44.15	0	0.00	44.50	2	3,419	0.06%
2019/10/30	8	44.73	0	0.00	44.25	8	3,581	0.22%
2019/10/29	2	44.60	1	44.80	45.05	1	3,634	0.03%
2019/10/28	2	45.70	0	0.00	45.85	2	3,641	0.05%
2019/10/23	1	46.35	1	45.55	44.75	0	3,631	0.00%
2019/10/21	0	0.00	9	44.40	44.30	-9	3,579	-0.25%
2019/10/17	11	43.25	8	43.90	43.15	3	3,456	0.09%
2019/10/16	0	0.00	8	42.50	42.50	-8	3,388	-0.24%
2019/10/15	18	41.64	23	42.36	41.50	-5	3,341	-0.15%
2019/10/14	19	38.93	54	39.76	40.95	-35	3,136	-1.12%
2019/10/09	3	36.10	52	36.35	37.25	-49	2,963	-1.65%
2019/10/08	6	34.27	12	34.73	34.95	-6	2,836	-0.21%
2019/10/07	16	34.53	8	35.35	33.85	8	2,802	0.29%
2019/10/04	0	0.00	16	34.55	34.65	-16	2,779	-0.58%
2019/10/03	0	0.00	16	33.55	34.00	-16	2,772	-0.58%
2019/10/02	8	32.70	0	0.00	32.90	8	2,752	0.29%
2019/09/27	8	33.20	0	0.00	32.60	8	2,736	0.29%
2019/09/24	8	33.50	8	34.00	33.65	0	2,720	0.00%
2019/09/23	16	33.75	0	0.00	33.60	16	2,722	0.59%
2019/09/20	16	34.65	8	35.40	34.15	8	2,754	0.29%
2019/09/19	0	0.00	8	35.00	34.95	-8	2,763	-0.29%
2019/09/18	8	34.40	8	34.90	34.65	0	2,745	0.00%
2019/09/17	0	0.00	8	34.50	34.50	-8	2,711	-0.29%
2019/09/16	1	33.90	22	33.75	33.75	-21	2,686	-0.78%
2019/09/11	0	0.00	6	32.90	33.20	-6	2,616	-0.23%
2019/09/10	6	32.21	0	0.00	32.30	6	2,591	0.23%
2019/09/09	0	0.00	6	32.90	32.35	-6	2,582	-0.23%
2019/09/06	8	32.30	5	31.99	31.90	3	2,567	0.12%
2019/09/05	17	32.99	7	34.00	32.60	10	2,546	0.39%
2019/09/04	8	32.83	6	33.60	33.35	2	2,511	0.08%
2019/09/03	0	0.00	12	33.18	33.15	-12	2,508	-0.48%
2019/09/02	42	32.67	6	32.80	32.45	36	2,474	1.45%
2019/08/30	11	34.34	7	35.15	33.85	4	2,399	0.17%
2019/08/29	5	34.55	4	34.86	34.35	1	2,353	0.04%
2019/08/28	41	34.24	48	34.47	34.15	-7	2,313	-0.30%
2019/08/27	1	33.25	63	32.65	33.30	-62	2,180	-2.84%
2019/08/26	6	30.00	25	31.28	31.25	-19	2,058	-0.92%
2019/08/23	4	30.40	5	31.30	30.55	-1	1,997	-0.05%
2019/08/22	23	30.78	37	31.32	30.60	-14	1,954	-0.72%
2019/08/21	0	0.00	8	30.60	30.45	-8	1,903	-0.42%
2019/08/20	0	0.00	47	29.67	30.25	-47	1,861	-2.53%
2019/08/19	9	28.30	1	28.95	28.30	8	1,735	0.46%
2019/08/16	0	0.00	21	28.84	28.60	-21	1,711	-1.23%
2019/08/15	12	27.97	10	28.42	27.90	2	1,669	0.12%
2019/08/14	0	0.00	14	28.70	28.90	-14	1,641	-0.85%
2019/08/13	27	28.33	8	28.71	27.80	19	1,601	1.19%
2019/08/12	16	28.66	35	29.26	28.95	-19	1,559	-1.22%
2019/08/08	0	0.00	26	27.88	28.35	-26	1,471	-1.77%
2019/08/07	0	0.00	14	26.95	26.85	-14	1,407	-0.99%
2019/08/06	4	25.70	12	26.30	26.10	-8	1,390	-0.58%
2019/08/05	13	26.89	17	27.32	26.75	-4	1,375	-0.29%
2019/08/02	12	26.95	7	27.27	27.25	5	1,369	0.37%
2019/08/01	22	26.96	47	27.64	27.00	-25	1,396	-1.79%
2019/07/31	0	0.00	72	26.34	26.80	-72	1,204	-5.98%
2019/07/30	24	25.43	1	25.40	25.20	23	1,141	2.02%
2019/07/29	0	0.00	51	26.37	26.25	-51	1,103	-4.62%
2019/07/26	6	25.50	40	25.97	26.00	-34	1,053	-3.23%
2019/07/24	12	25.24	6	25.82	25.15	6	997	0.60%
2019/07/23	31	25.55	28	25.47	25.65	3	977	0.31%
2019/07/22	5	24.60	0	0.00	24.75	5	937	0.53%
2019/07/19	8	25.02	33	25.41	24.80	-25	930	-2.69%
2019/07/16	2	24.13	2	24.25	24.10	0	883	0.00%
2019/07/15	7	23.81	7	24.29	24.30	0	881	0.00%
2019/07/12	1	24.25	1	24.05	24.05	0	874	0.00%
2019/07/11	2	24.43	0	0.00	24.45	2	867	0.23%
2019/07/10	0	0.00	1	24.65	24.65	-1	876	-0.11%
2019/07/09	12	24.46	0	0.00	24.35	12	879	1.36%
2019/07/08	0	0.00	1	25.10	25.15	-1	866	-0.12%
2019/07/05	1	24.95	0	0.00	24.95	1	870	0.11%
2019/07/04	0	0.00	5	25.30	25.20	-5	876	-0.57%
2019/07/03	7	24.71	0	0.00	24.95	7	876	0.80%
2019/07/02	2	25.05	0	0.00	25.15	2	874	0.23%
2019/07/01	19	25.17	1	25.15	25.15	18	874	2.06%
2019/06/28	5	25.61	0	0.00	25.85	5	857	0.58%
2019/06/27	5	25.73	37	25.97	26.00	-32	869	-3.68%
2019/06/26	2	25.35	12	25.18	25.25	-10	818	-1.22%
2019/06/24	2	24.05	9	24.64	24.80	-7	787	-0.89%
2019/06/21	5	23.85	0	0.00	23.75	5	771	0.65%
2019/06/20	1	24.25	0	0.00	24.00	1	771	0.13%
2019/06/18	1	23.85	6	24.23	24.40	-5	793	-0.63%
2019/06/17	1	23.85	0	0.00	23.90	1	826	0.12%
2019/06/14	0	0.00	1	24.05	24.05	-1	830	-0.12%
2019/06/13	13	24.07	2	24.30	23.85	11	837	1.31%
2019/06/11	7	24.69	21	25.01	24.70	-14	872	-1.60%
2019/06/10	1	24.15	1	24.25	24.25	0	925	0.00%
2019/06/06	1	24.35	18	23.95	24.10	-17	929	-1.83%
2019/06/05	8	23.34	0	0.00	23.25	8	930	0.86%
2019/06/04	19	24.11	3	23.97	23.50	16	930	1.72%
2019/06/03	13	24.93	1	25.00	25.00	12	915	1.31%
2019/05/31	4	25.73	19	25.75	25.60	-15	918	-1.63%
2019/05/30	18	25.90	12	25.94	25.95	6	934	0.64%
2019/05/29	5	25.30	2	25.55	25.55	3	952	0.31%
2019/05/28	14	25.85	7	26.70	25.60	7	971	0.72%
2019/05/27	0	0.00	28	25.98	26.40	-28	965	-2.90%
2019/05/24	1	24.40	7	24.99	24.95	-6	948	-0.63%
2019/05/23	4	24.51	0	0.00	24.55	4	973	0.41%
2019/05/21	2	24.65	11.8	24.82	25.30	-9.8	1,002	-0.98%
2019/05/20	0	0.00	5	24.80	24.40	-5	999	-0.50%
2019/05/17	15	24.35	5	24.75	24.30	10	1,000	1.00%
2019/05/16	5	24.88	2	24.75	25.00	3	989	0.30%
2019/05/15	11	25.51	12	25.76	25.10	-1	985	-0.10%
2019/05/14	11	24.16	23	24.84	25.20	-12	986	-1.22%
2019/05/13	2	24.35	10	24.77	24.25	-8	979	-0.82%
2019/05/10	41	24.62	3	24.58	24.20	38	983	3.86%
2019/05/09	10	25.48	65	25.40	25.30	-55	963	-5.71%
2019/05/08	7	23.39	5	23.36	23.40	2	918	0.22%
2019/05/07	2	23.08	10	23.07	23.05	-8	916	-0.87%
2019/05/06	3	22.22	7	22.77	22.15	-4	913	-0.44%
2019/05/03	1	22.15	0	0.00	22.30	1	913	0.11%
2019/05/02	0	0.00	1	22.10	22.00	-1	913	-0.11%
2019/04/30	6	21.54	9	22.10	22.15	-3	922	-0.33%
2019/04/29	24	21.91	14	22.00	22.30	10	918	1.09%
2019/04/26	0	0.00	2	22.95	22.90	-2	908	-0.22%
2019/04/25	2	23.00	0	0.00	23.10	2	919	0.22%
2019/04/22	0	0.00	2	23.70	23.25	-2	936	-0.21%
2019/04/19	1	23.00	0	0.00	23.40	1	943	0.11%
2019/04/18	3	23.10	1	23.20	23.10	2	953	0.21%
2019/04/16	1	23.25	5	23.50	23.25	-4	967	-0.41%
2019/04/15	10	23.17	0	0.00	23.10	10	960	1.04%
2019/04/12	12	23.84	1	24.25	23.45	11	954	1.15%
2019/04/11	2	24.38	0	0.00	24.30	2	945	0.21%
2019/04/10	1	24.55	1	25.10	24.60	0	940	0.00%
2019/04/08	0	0.00	2	24.80	24.45	-2	928	-0.22%
2019/04/03	0	0.00	3	24.70	24.25	-3	924	-0.32%
2019/04/02	1	24.35	0	0.00	24.30	1	921	0.11%
2019/04/01	44	23.28	46	23.93	24.45	-2	921	-0.22%
2019/03/29	5	25.23	5	25.72	25.20	0	891	0.00%
2019/03/28	19	25.57	0	0.00	25.50	19	886	2.14%
2019/03/26	1	26.65	0	0.00	26.65	1	917	0.11%
2019/03/25	18	25.94	14	26.43	26.70	4	967	0.41%
2019/03/22	10	26.76	0	0.00	26.65	10	1,007	0.99%
2019/03/21	2	26.95	8	27.29	26.85	-6	1,005	-0.60%
2019/03/20	0	0.00	37	26.46	26.95	-37	986	-3.75%
2019/03/18	6	25.30	6	25.90	25.15	0	944	0.00%
2019/03/15	0	0.00	14	25.35	25.40	-14	933	-1.50%
2019/03/14	0	0.00	24	24.92	24.30	-24	910	-2.64%
2019/03/13	82	25.46	0	0.00	24.35	82	892	9.19%
2019/03/12	11	27.10	6	27.58	27.05	5	819	0.61%
2019/03/11	0	0.00	8	27.50	27.35	-8	813	-0.98%
2019/03/08	8	26.70	11	27.45	27.10	-3	805	-0.37%
2019/03/07	12	27.03	9	27.63	27.10	3	791	0.38%
2019/03/06	3	26.50	3	27.10	27.20	0	774	0.00%
2019/03/05	13	26.82	10	27.40	26.75	3	758	0.40%
2019/03/04	0	0.00	21	26.65	26.70	-21	736	-2.85%
2019/02/27	0	0.00	11	26.12	26.00	-11	709	-1.55%
2019/02/26	4	25.30	15	25.59	25.60	-11	683	-1.61%
2019/02/25	3	24.50	11	25.14	24.95	-8	669	-1.20%
2019/02/22	17	25.17	12	25.76	24.80	5	657	0.76%
2019/02/21	0	0.00	27	24.81	25.25	-27	626	-4.31%
2019/02/20	4	24.13	18	24.23	24.05	-14	608	-2.30%
2019/02/19	0	0.00	13	23.34	23.60	-13	587	-2.21%
2019/02/18	5	22.55	7	23.12	22.80	-2	576	-0.35%
2019/02/15	6	22.73	1	22.40	22.70	5	571	0.88%
2019/02/14	5	22.80	0	0.00	22.80	5	565	0.88%
2019/02/13	18	23.16	19	23.47	23.00	-1	562	-0.18%
2019/02/12	0	0.00	2	22.60	22.60	-2	549	-0.36%
2019/02/11	7	21.94	14	22.27	22.45	-7	545	-1.28%
2019/01/30	4	21.50	4	22.00	21.50	0	522	0.00%
2019/01/29	8	21.35	40	21.28	21.60	-32	503	-6.36%
2019/01/24	5	20.04	0	0.00	20.05	5	442	1.13%
2019/01/22	0	0.00	7	20.50	20.20	-7	432	-1.62%
2019/01/21	0	0.00	5	20.10	20.10	-5	422	-1.18%
2019/01/18	3	20.10	0	0.00	19.95	3	420	0.71%
2019/01/17	9	20.26	24.9	20.60	20.30	-15.9	412	-3.86%
2019/01/16	0	0.00	15	19.96	19.95	-15	396	-3.78%
2019/01/15	0	0.00	3	19.50	19.45	-3	383	-0.78%
2019/01/14	0	0.00	3	19.17	19.20	-3	374	-0.80%
2019/01/11	3	19.00	6	19.43	19.05	-3	370	-0.81%
2019/01/10	0	0.00	9	19.24	19.20	-9	358	-2.51%
2019/01/09	2	18.70	3	19.10	18.70	-1	344	-0.29%
2019/01/08	3	18.50	13	18.56	18.50	-10	334	-2.99%
2019/01/07	0	0.00	9	17.96	17.90	-9	324	-2.78%
2019/01/04	3	17.05	0	0.00	17.50	3	326	0.92%
2019/01/02	0	0.00	2	17.90	17.70	-2	338	-0.59%
2018/12/28	0	0.00	5	17.79	17.65	-5	336	-1.48%
2018/12/27	1	17.60	8	17.79	17.60	-7	340	-2.06%
2018/12/26	2	17.30	4	17.30	17.25	-2	344	-0.58%
2018/12/25	7	17.65	0	0.00	17.55	7	351	1.99%
2018/12/24	0	0.00	8	18.05	18.00	-8	349	-2.29%
2018/12/22	3	17.52	1	17.70	17.65	2	345	0.58%
2018/12/21	5	17.56	6	17.63	17.95	-1	345	-0.29%
2018/12/20	15	17.41	1	18.10	17.15	14	338	4.13%
2018/12/19	18	18.79	17	18.52	18.05	1	325	0.31%
2018/12/18	7	17.69	16	18.28	18.60	-9	290	-3.10%
2018/12/17	13	17.77	44	17.78	17.60	-31	250	-12.40%
2018/12/14	0	0.00	1	16.60	16.50	-1	206	-0.48%
2018/12/10	1	16.10	0	0.00	16.20	1	205	0.49%
2018/12/06	4	16.48	3	17.00	16.20	1	213	0.47%
2018/12/04	3	16.60	0	0.00	16.70	3	219	1.37%
2018/12/03	0	0.00	5	16.98	16.90	-5	220	-2.27%
2018/11/30	0	0.00	3	16.60	16.50	-3	218	-1.38%
2018/11/23	2	16.10	0	0.00	16.25	2	221	0.90%
2018/11/22	0	0.00	3	16.50	16.35	-3	221	-1.35%
2018/11/16	4	16.00	0	0.00	16.00	4	224	1.78%
2018/11/15	1	16.10	0	0.00	16.30	1	225	0.44%
2018/11/14	11	16.05	0	0.00	16.30	11	227	4.84%
2018/11/13	7	16.07	0	0.00	16.40	7	230	3.03%
2018/11/12	4	16.48	3	16.90	16.50	1	232	0.43%
2018/11/09	2	16.20	8	16.34	16.50	-6	232	-2.58%
2018/11/08	2	15.80	25	15.60	15.75	-23	233	-9.86%
2018/11/06	2	14.23	0	0.00	14.50	2	244	0.82%
2018/11/05	0	0.00	2	14.55	14.50	-2	248	-0.81%
2018/11/02	1	14.10	3	14.50	14.35	-2	252	-0.79%
2018/10/29	3	13.83	0	0.00	14.20	3	259	1.16%
2018/10/26	5	13.73	3	14.20	14.20	2	262	0.76%
2018/10/25	4	14.01	0	0.00	13.95	4	263	1.52%
2018/10/24	2	14.30	0	0.00	14.50	2	266	0.75%
2018/10/23	2	14.30	0	0.00	14.60	2	267	0.75%
2018/10/22	5	14.38	0	0.00	14.60	5	270	1.85%
2018/10/19	5	14.48	0	0.00	14.75	5	273	1.83%
2018/10/18	1	14.85	0	0.00	15.00	1	273	0.37%
2018/10/17	0	0.00	1	15.30	15.25	-1	273	-0.37%
2018/10/16	0	0.00	3	14.90	15.00	-3	274	-1.09%
2018/10/12	12	13.88	9	14.56	14.80	3	274	1.09%
2018/10/11	14	14.84	2	14.75	14.65	12	271	4.42%
2018/10/09	2	16.40	0	0.00	16.25	2	262	0.76%
2018/10/05	5	16.50	5	16.85	16.85	0	270	0.00%
2018/10/03	2	17.03	2	17.15	17.05	0	301	0.00%
2018/09/28	1	16.75	0	0.00	16.75	1	294	0.34%
2018/09/27	1	16.75	0	0.00	16.85	1	292	0.34%
2018/09/26	0	0.00	27	16.85	16.80	-27	292	-9.23%
2018/09/25	0	0.00	26	16.88	16.85	-26	292	-8.89%
2018/09/21	2	16.60	5	17.05	16.85	-3	292	-1.03%
2018/09/20	10	16.63	0	0.00	16.60	10	280	3.57%
2018/09/19	5	16.65	11	16.95	16.95	-6	277	-2.17%
2018/09/14	1	16.90	0	0.00	17.10	1	275	0.36%
2018/09/12	2	16.70	0	0.00	16.95	2	271	0.74%
2018/09/11	5	16.90	0	0.00	16.95	5	267	1.87%
2018/09/10	10	17.00	0	0.00	17.00	10	265	3.77%
2018/09/06	0	0.00	5	17.32	17.40	-5	254	-1.96%
2018/09/05	0	0.00	3	17.35	17.25	-3	255	-1.17%
2018/09/04	3	17.00	2	17.25	17.25	1	258	0.39%
2018/08/27	2	17.00	0	0.00	17.00	2	279	0.71%
2018/08/24	3	17.08	0	0.00	16.95	3	282	1.06%
2018/08/23	5	17.15	0	0.00	17.20	5	282	1.77%
2018/08/22	5	17.24	0	0.00	17.15	5	288	1.73%
2018/08/20	6	17.53	0	0.00	17.60	6	288	2.08%
2018/08/17	4	17.50	4	18.19	18.20	0	290	0.00%
2018/08/16	8	17.50	0	0.00	17.95	8	289	2.76%
2018/08/15	28	17.48	3	18.15	18.15	25	289	8.65%
2018/08/14	5	18.00	5	18.48	18.15	0	280	0.00%
2018/08/13	17	17.86	3	18.30	17.85	14	278	5.02%
2018/08/10	0	0.00	1	19.05	19.05	-1	266	-0.38%
2018/08/06	6	18.62	0	0.00	19.15	6	297	2.01%
2018/08/03	1	19.00	0	0.00	19.15	1	299	0.33%
2018/08/02	1	19.10	2	19.40	19.20	-1	295	-0.34%
2018/08/01	2	19.15	0	0.00	19.20	2	291	0.69%
2018/07/31	8	19.04	0	0.00	19.05	8	290	2.76%
2018/07/30	6	19.37	0	0.00	19.30	6	286	2.09%
2018/07/27	0	0.00	7	19.55	19.65	-7	287	-2.44%
2018/07/25	7	18.80	0	0.00	18.85	7	303	2.30%
2018/07/24	7	18.84	0	0.00	18.85	7	317	2.21%
2018/07/23	10	18.89	0	0.00	19.10	10	323	3.09%
2018/07/20	1	19.00	0	0.00	19.00	1	337	0.30%
2018/07/19	1	18.90	3	19.30	19.30	-2	354	-0.56%
2018/07/18	24	18.95	0	0.00	18.80	24	369	6.50%
2018/07/17	7	19.43	1	19.80	19.40	6	368	1.63%
2018/07/16	6	19.65	0	0.00	19.70	6	370	1.62%
2018/07/13	3	19.93	0	0.00	20.00	3	368	0.81%
2018/07/12	7	19.67	0	0.00	19.95	7	361	1.93%
2018/07/11	4	19.85	34	19.61	20.20	-30	353	-8.48%
2018/07/10	6	18.40	5	18.32	18.40	1	325	0.31%
2018/07/06	8	17.54	0	0.00	17.60	8	325	2.46%
2018/07/04	0	0.00	2	18.25	17.95	-2	337	-0.59%
2018/06/26	13	17.75	3	17.97	17.85	10	359	2.78%
2018/06/25	9	18.16	0	0.00	18.00	9	364	2.47%
2018/06/22	6	18.30	0	0.00	18.15	6	400	1.50%
2018/06/20	5	18.26	0	0.00	18.25	5	443	1.13%
2018/06/19	8	18.62	0	0.00	18.35	8	466	1.71%
2018/06/14	1	19.05	0	0.00	18.95	1	514	0.19%
2018/06/13	1	18.90	0	0.00	18.95	1	532	0.19%
2018/06/12	1	19.10	0	0.00	19.05	1	558	0.18%
2018/06/11	6	19.17	4	20.00	19.30	2	599	0.33%
2018/06/07	2	18.70	0	0.00	18.90	2	685	0.29%
2018/06/06	9	18.30	1	18.90	18.85	8	689	1.16%
2018/06/05	19	19.23	26	19.39	19.20	-7	696	-1.01%
2018/06/01	0	0.00	3	18.30	17.85	-3	694	-0.43%
2018/05/31	0	0.00	3	18.30	18.10	-3	711	-0.42%
2018/05/30	12	18.11	5	18.10	18.15	7	729	0.96%
2018/05/29	9	18.88	0	0.00	19.00	9	735	1.22%
2018/05/28	3	19.50	0	0.00	19.60	3	737	0.41%
2018/05/25	0	0.00	7	19.94	19.75	-7	746	-0.94%
2018/05/24	2	19.45	2	19.90	19.30	0	763	0.00%
2018/05/23	3	19.45	0	0.00	19.40	3	769	0.39%
2018/05/18	0	0.00	3	20.10	19.80	-3	851	-0.35%
2018/05/17	19	19.77	0	0.00	19.60	19	852	2.23%
2018/05/16	0	0.00	30	20.05	20.45	-30	842	-3.56%
2018/05/15	0	0.00	3	18.80	18.60	-3	819	-0.37%
2018/05/14	2	18.25	0	0.00	18.45	2	826	0.24%
2018/05/11	4	18.25	2	18.75	18.85	2	829	0.24%
2018/05/08	9	18.63	5	19.16	18.80	4	836	0.48%
2018/05/07	1	19.00	0	0.00	18.90	1	836	0.12%
2018/05/04	3	19.10	0	0.00	19.30	3	840	0.36%
2018/05/03	5	19.40	0	0.00	19.40	5	851	0.59%
2018/05/02	0	0.00	12	19.77	20.00	-12	865	-1.39%
2018/04/30	0	0.00	38	18.24	18.50	-38	854	-4.45%
2018/04/27	1	16.60	11	16.52	16.85	-10	847	-1.18%
2018/04/26	23	16.37	0	0.00	15.90	23	844	2.72%
2018/04/25	22	16.70	16	17.25	17.40	6	832	0.72%
2018/04/24	42	18.24	0	0.00	18.00	42	815	5.15%
2018/04/23	9	19.98	0	0.00	20.00	9	802	1.12%
2018/04/20	3	20.30	0	0.00	20.30	3	798	0.38%
2018/04/17	3	20.60	2	21.20	20.85	1	800	0.12%
2018/04/16	7	21.07	0	0.00	21.20	7	805	0.87%
2018/04/12	0	0.00	5	21.85	22.10	-5	849	-0.59%
2018/04/11	0	0.00	7	21.37	21.35	-7	861	-0.81%
2018/04/10	18	21.18	0	0.00	20.95	18	859	2.09%
2018/04/09	6	22.39	0	0.00	22.35	6	850	0.71%
2018/04/03	0	0.00	7	23.01	22.65	-7	849	-0.82%
2018/04/02	7	22.38	0	0.00	22.45	7	848	0.83%
2018/03/31	0	0.00	2	23.30	22.70	-2	843	-0.24%
2018/03/30	0	0.00	3	23.30	22.70	-3	844	-0.36%
2018/03/29	7	22.48	0	0.00	22.85	7	842	0.83%
2018/03/28	6	23.48	0	0.00	23.35	6	837	0.72%
2018/03/27	6	24.00	19	24.02	24.00	-13	832	-1.56%
2018/03/26	0	0.00	50	22.12	22.65	-50	797	-6.27%
2018/03/23	3	21.00	96	20.47	20.60	-93	786	-11.83%
2018/03/22	4	22.75	2	22.15	22.10	2	762	0.26%
2018/03/21	8	23.64	1	23.60	23.45	7	748	0.93%
2018/03/20	2	25.30	0	0.00	24.80	2	713	0.28%
2018/03/19	2	25.30	0	0.00	25.35	2	701	0.29%
2018/03/16	7	25.03	0	0.00	25.00	7	682	1.03%
2018/03/15	7	24.80	4	26.00	25.80	3	655	0.46%
2018/03/14	52	28.23	3	27.88	27.40	49	613	7.99%
2018/03/13	17	30.55	0	0.00	30.40	17	540	3.15%
2018/03/09	2	31.70	7	32.41	31.85	-5	524	-0.95%
2018/03/08	1	31.45	0	0.00	31.85	1	516	0.19%
2018/03/07	0	0.00	3	32.00	31.65	-3	511	-0.59%
2018/03/06	36	31.64	12	31.70	31.60	24	508	4.72%
2018/03/05	19	31.59	43	32.88	32.00	-24	488	-4.91%
2018/03/02	6	32.53	10	33.34	33.40	-4	474	-0.84%
2018/03/01	1	32.60	0	0.00	32.60	1	465	0.22%
2018/02/27	4	32.63	5	33.25	32.80	-1	461	-0.22%
2018/02/26	8	32.54	13	32.92	32.55	-5	453	-1.10%
2018/02/22	5	30.89	0	0.00	30.85	5	429	1.16%
2018/02/21	3	31.70	4	32.15	31.85	-1	421	-0.24%
2018/02/12	0	0.00	19	29.43	29.95	-19	387	-4.90%
2018/02/07	0	0.00	8	27.58	27.85	-8	370	-2.16%
2018/02/06	12	27.05	2	26.70	26.80	10	378	2.64%
2018/02/05	1	28.30	0	0.00	28.80	1	377	0.26%
2018/01/31	1	28.30	1	28.90	28.85	0	394	0.00%
2018/01/30	0	0.00	1	29.10	28.55	-1	397	-0.25%
2018/01/29	2	28.70	0	0.00	28.60	2	411	0.49%
2018/01/26	8	29.24	3	30.00	29.00	5	417	1.20%
2018/01/25	0	0.00	11	29.30	29.50	-11	413	-2.66%
2018/01/24	0	0.00	4	28.48	28.40	-4	407	-0.98%
2018/01/23	3	28.20	6	27.98	27.60	-3	419	-0.71%
2018/01/22	2	27.00	3	27.63	27.15	-1	430	-0.23%
2018/01/19	0	0.00	2	27.15	27.10	-2	435	-0.46%
2018/01/16	2	26.50	0	0.00	26.45	2	445	0.45%
2018/01/15	2	26.50	0	0.00	26.30	2	450	0.44%
2018/01/11	5	27.16	0	0.00	26.75	5	454	1.10%
2018/01/10	5	27.90	6	28.70	27.70	-1	454	-0.22%
2018/01/09	19	26.63	14	27.89	28.00	5	458	1.09%
2018/01/08	17	29.52	24	29.96	29.00	-7	454	-1.54%
2018/01/05	0	0.00	22	26.91	27.70	-22	423	-5.19%