台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    28.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    96
  • 產業
    上市 綠能環保
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳龍 (9955)籌碼相關-兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2001/222628303234Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.00129.0528.75-1834-0.12%
2024/12/25028.5000.0028.7008860.01%
2024/12/18128.2000.0028.1011,1990.08%
2024/12/0200.00229.8529.35-21,468-0.14%
2024/11/01135.30134.4034.2503,5810.00%
2024/10/2500.00133.5033.50-13,831-0.03%
2024/10/1700.00234.3534.35-24,276-0.05%
2024/10/1600.000.133.5033.45-0.14,4620.00%
2024/10/0900.00334.9534.60-34,859-0.06%
2024/09/27236.801237.2137.00-105,071-0.20%
2024/09/260.138.95239.2037.75-25,049-0.04%
2024/09/25237.65238.6037.6504,9770.00%
2024/09/2400.00137.3537.80-14,851-0.02%
2024/09/232036.802036.7336.8004,7910.00%
2024/09/161237.3700.0036.90124,7930.25%
2024/09/1000.00434.6034.55-44,656-0.09%
2024/08/302637.103136.7136.60-54,704-0.11%
2024/08/26438.33539.0638.10-14,611-0.02%
2024/08/22938.79338.5036.7564,4130.14%
2024/08/211638.692.139.0138.7513.94,2190.33%
2024/08/19137.50137.8537.9003,8520.00%
2024/08/141537.731537.3537.3504,0540.00%
2024/08/130.137.3500.0037.700.13,9960.00%
2024/08/0700.00136.9536.70-13,828-0.03%
2024/08/0600.000.234.9535.55-0.23,743-0.01%
2024/08/05337.37139.0036.7523,6570.05%
2024/08/02137.20537.2138.50-43,172-0.13%
2024/08/0100.00136.5536.70-13,024-0.03%
2024/07/29133.0000.0032.9012,8940.03%
2024/07/2600.007033.2033.85-702,882-2.43%
2024/07/2300.003034.7934.10-302,867-1.05%
2024/07/22336.004035.3534.50-372,867-1.29%
2024/07/192035.6300.0035.25202,8400.70%
2024/07/1812239.1900.0037.501222,7894.37% 大買/鉅額交易
2024/07/1700.006738.9238.70-672,439-2.75%
2024/07/166035.7200.0035.45602,3032.60%
2024/07/15538.00235.4535.5032,6800.11%
2024/07/1200.00238.4838.60-22,750-0.07%
2024/07/0900.001734.0134.60-173,150-0.54%
2024/07/08237.75236.1335.8003,2180.00%
2024/07/05235.4300.0035.3023,1560.06%
2024/07/04435.10435.2534.7503,1980.00%
2024/06/2400.00533.6033.70-53,467-0.14%
2024/06/18131.5000.0031.5013,3850.03%
2024/06/14131.6500.0031.6513,3730.03%
2024/06/11232.4800.0031.6523,3600.06%
2024/06/0700.00135.0035.10-13,331-0.03%
2024/06/06834.0500.0035.0583,2950.24%
2024/06/041033.4100.0032.95103,2740.31%
2024/06/03133.0000.0032.8513,3320.03%
2024/05/2900.00434.6534.30-43,335-0.12%
2024/05/23135.6000.0035.1013,2200.03%
2024/05/22237.182938.5737.65-273,164-0.85%
2024/05/2100.002537.3037.30-252,901-0.86%
2024/05/202133.36132.9533.95202,8690.70%
2024/05/16130.9000.0030.8512,7900.04%
2024/05/1510.230.13129.8029.909.22,7450.34%
2024/05/14529.7500.0029.5552,7320.18%
2024/05/10430.2500.0030.4042,6970.15%
2024/05/07931.0300.0030.8092,6420.34%
2024/05/0600.00129.8030.05-12,601-0.04%
2024/04/30132.5500.0032.5512,5570.04%
2024/04/2600.000.133.5033.00-0.12,5390.00%
2024/04/25131.6000.0031.8012,5200.04%
2024/04/23131.80232.3032.00-12,489-0.04%
2024/04/22537.3500.0034.7552,4510.20%
2024/04/19740.7310.140.1438.50-3.12,386-0.13%
2024/04/18840.332.141.8938.005.91,9420.30%
2024/04/17338.07438.3038.60-11,684-0.06%
2024/04/16834.83234.8835.1061,4470.41%
2024/04/1500.00231.9531.95-21,275-0.16%
2024/04/12128.9000.0029.0511,0630.09%
2024/04/1000.00128.3028.40-1941-0.11%
2024/04/091128.59528.2728.8568620.70%
2024/04/08126.8500.0027.3516120.16%
2024/04/0200.00224.9525.20-2489-0.41%
2024/03/29425.35224.7524.7524580.44%
2024/03/07126.00125.4025.2005220.00%
2024/02/190.123.9000.0023.850.15670.02%
2024/02/0100.00123.6523.65-1613-0.16%
佳龍 相關文章