• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220158.501158.01160.50-13,595-0.03%
2025/01/2100.000155.50155.5003,6680.00%
2025/01/175152.505154.00154.0003,8160.00%
2025/01/160155.501154.03155.00-13,922-0.03%
2025/01/130.2147.430.1146.50146.000.24,2720.00%
2025/01/1000.008153.13156.00-84,415-0.18%
2025/01/090.1157.001156.50155.50-0.94,436-0.02%
2025/01/080.1162.001162.00162.50-0.94,545-0.02%
2025/01/060164.5000.00165.0004,7330.00%
2025/01/034163.251163.00161.5034,7910.06%
2024/12/303164.330164.50166.5034,9850.06%
2024/12/270.2160.935161.20160.00-4.85,043-0.10%
2024/12/261174.5000.00171.5014,9980.02%
2024/12/230.8172.4400.00171.500.85,2800.02%
2024/12/201.1174.1400.00173.501.15,3970.02%
2024/12/1917178.4900.00174.50175,5900.30%
2024/12/1800.007.1184.45188.00-7.15,832-0.12%
2024/12/175178.502180.25180.0035,8610.05%
2024/12/1600.001174.00174.00-15,914-0.02%
2024/12/133.1178.825182.80179.00-1.95,952-0.03%
2024/12/125.2180.5700.00180.005.25,9980.09%
2024/12/1100.005183.71183.50-56,013-0.08%
2024/12/103179.0000.00178.0036,0100.05%
2024/12/094180.884182.00181.0006,0990.00%
2024/12/062.1180.300182.00179.0026,1640.03%
2024/12/053182.5000.00181.0036,2630.05%
2024/12/047187.299184.01184.00-26,368-0.03%
2024/12/023178.206182.50180.00-36,540-0.05%
2024/11/295176.203172.17175.0026,5880.03%
2024/11/288177.695179.00180.0036,6660.05%
2024/11/270181.500185.00179.5006,8260.00%
2024/11/260183.0000.00182.5007,2840.00%
2024/11/251183.507182.93184.50-67,510-0.08%
2024/11/222181.492183.50180.5007,6370.00%
2024/11/212180.5000.00181.0027,7280.03%
2024/11/200177.5000.00176.0007,7960.00%
2024/11/190179.0000.00181.5007,8470.00%
2024/11/182.1179.0700.00179.502.17,9840.03%
2024/11/156183.923.1186.45185.0037,9860.04%
2024/11/140.1179.750.2179.75176.50-0.17,9910.00%
2024/11/121187.002185.25183.50-18,036-0.01%
2024/11/112188.003.1183.16185.00-1.18,050-0.01%
2024/11/080.1190.2711.1194.29187.50-118,055-0.14%
2024/11/051210.000212.00210.0017,9000.01%
2024/11/040209.5000.00211.0008,1350.00%
2024/11/010210.501206.00209.00-18,126-0.01%
2024/10/300206.5000.00207.0008,1580.00%
2024/10/292207.5000.00207.5028,1650.02%
2024/10/281207.0000.00208.0018,2040.01%
2024/10/251216.001216.00214.5008,2280.00%
2024/10/241213.5000.00213.5018,4140.01%
2024/10/232222.7500.00224.0028,3860.02%
2024/10/2100.002235.50233.00-28,347-0.02%
2024/10/182.1230.701.1238.38233.0018,3300.01%
2024/10/176233.679232.22230.50-38,231-0.04%
2024/10/163222.331223.00221.0028,1380.02%
2024/10/153.1225.981232.00221.002.18,1250.03%
2024/10/141216.501218.30230.5008,1770.00%
2024/10/1100.001214.00213.50-18,098-0.01%
2024/10/091212.0000.00211.0018,1270.01%
2024/10/080215.501215.00215.00-18,168-0.01%
2024/10/073227.332229.50223.5018,1820.01%
2024/10/043224.173226.67223.0008,3460.00%
2024/10/011229.006229.67229.50-58,380-0.06%
2024/09/305224.402228.00222.0038,3180.04%
2024/09/271234.0000.00233.0018,3160.01%
2024/09/260.1240.6900.00236.500.18,3160.00%
2024/09/258244.254245.00238.0048,3790.05%
2024/09/241.1240.521.4244.22247.00-0.38,5480.00%
2024/09/236248.1610247.80244.00-48,453-0.05%
2024/09/207242.074.2246.97241.502.88,3100.03%
2024/09/192.2227.717228.74234.50-4.97,989-0.06%
2024/09/182.1213.8400.00213.502.17,9580.03%
2024/09/121210.503210.67210.00-28,120-0.02%
2024/09/103206.673209.67204.5008,3250.00%
2024/09/093213.5000.00213.0038,4440.04%
2024/09/065219.502220.50219.0038,6500.03%
2024/09/0500.007218.65219.00-78,645-0.08%
2024/09/044208.131210.50206.0038,7570.03%
2024/09/033228.190.2230.00223.002.88,9530.03%
2024/08/304.2241.554244.88237.500.28,8420.00%
2024/08/291240.0100.00239.0018,8620.01%
2024/08/289244.773246.97243.5068,7740.07%
2024/08/2700.003230.83234.50-38,436-0.04%
2024/08/261210.006217.17213.50-58,281-0.06%
2024/08/234.1207.403211.67212.501.18,2760.01%
2024/08/223214.508212.69211.50-58,291-0.06%
2024/08/2100.009211.22209.00-98,408-0.11%
2024/08/208211.445210.30212.0038,5030.04%
2024/08/198.1208.0600.00206.008.18,5020.09%
2024/08/163208.841208.49205.5028,8390.02%
2024/08/152205.006207.25206.00-49,085-0.04%
2024/08/145204.902212.50205.0039,1210.03%
2024/08/133202.503202.17204.0009,1780.00%
2024/08/128203.507206.43200.5019,3160.01%
2024/08/0910194.103194.33192.5079,5800.07%
2024/08/0813194.156188.00188.0079,7620.07%
2024/08/071189.001190.50194.5009,8360.00%
2024/08/061177.0015178.00177.00-149,893-0.14%
2024/08/051.1194.400.1194.00192.5019,8480.01%
2024/08/021214.0000.00213.5019,9880.01%
2024/08/010221.504221.00220.50-410,009-0.04%
2024/07/312225.0000.00219.50210,0210.02%
2024/07/292.1219.571221.50218.501.19,9940.01%
2024/07/261.2231.871.1234.95231.000.19,8320.00%
2024/07/2300.002245.50244.00-29,814-0.02%
2024/07/220.1245.001245.50245.50-19,830-0.01%
2024/07/191261.001263.00254.5009,8270.00%
2024/07/182.1256.990.3255.00256.001.89,7760.02%
2024/07/170.1256.5000.00255.500.19,7770.00%
2024/07/1600.001263.00263.50-19,788-0.01%
2024/07/152.1273.1800.00265.002.19,7990.02%
2024/07/120.1275.001274.50274.50-19,683-0.01%
2024/07/112282.5000.00278.0029,7330.02%
2024/07/104282.0000.00281.5049,7960.04%
2024/07/0900.002282.00280.00-29,835-0.02%
2024/07/087.5288.132288.00275.505.59,8480.06%
2024/07/053.1295.167302.57295.00-3.99,834-0.04%
2024/07/040295.503.1296.96294.00-39,860-0.03%
2024/07/0311.1294.071300.00291.5010.19,8280.10%
2024/07/023294.003298.00292.0009,7690.00%
2024/07/013.1297.042296.00296.001.19,7430.01%
2024/06/285.2312.4500.00302.005.29,6240.05%
2024/06/270.2329.7500.00325.000.29,3660.00%
2024/06/261.1331.8800.00329.501.19,3560.01%
2024/06/251.1331.081334.00325.500.19,3350.00%
2024/06/243.1331.432328.25329.001.19,3220.01%
2024/06/213.1346.083348.33342.000.19,3860.00%
2024/06/203344.333348.83351.0009,4560.00%
2024/06/198347.254344.25341.5049,5140.04%
2024/06/186.1362.518359.38354.50-29,517-0.02%
2024/06/176365.256364.83365.0009,6300.00%
2024/06/145359.401361.50355.0049,5590.04%
2024/06/133360.335356.70362.00-29,391-0.02%
2024/06/124324.882326.75329.5029,1600.02%
2024/06/114326.751334.00324.5039,1320.03%
2024/06/075309.407.2315.35324.50-2.29,007-0.02%
2024/06/0600.001293.00295.00-18,787-0.01%
2024/06/050289.001290.50284.00-18,774-0.01%
2024/06/043295.833291.50286.0008,8150.00%
2024/06/034293.882296.00293.5028,7610.02%
2024/05/312286.003291.00287.00-18,717-0.01%
2024/05/302287.001285.50285.5018,6580.01%
2024/05/291301.500296.00292.0018,6550.01%
2024/05/283298.504305.38302.00-18,624-0.01%
2024/05/272304.252308.00297.0008,6270.00%
2024/05/241300.503301.33299.50-28,472-0.02%
2024/05/232289.2500.00288.5028,3460.02%
2024/05/227288.292289.75294.5058,3280.06%
2024/05/214264.1313270.27275.50-98,077-0.11%
2024/05/201.1253.361.4251.00250.50-0.37,7690.00%
2024/05/174.2250.107251.07252.50-2.87,690-0.04%
2024/05/164.2247.013.3251.47243.000.97,5760.01%
2024/05/1513.2252.415.3252.30240.507.97,5050.11%
2024/05/140.4248.382249.75248.50-1.67,230-0.02%
2024/05/135235.415.2238.21236.00-0.26,9980.00%
2024/05/102220.751222.50224.5016,8200.01%
2024/05/093227.171225.50225.5026,7210.03%
2024/05/082218.503227.00231.00-16,564-0.02%
2024/05/071211.0000.00210.0016,4670.02%
2024/05/032229.251230.00230.0016,4890.02%
2024/05/022226.002232.25230.0006,4870.00%
2024/04/303222.173223.50223.5006,4680.00%
2024/04/294219.253220.17217.5016,6520.02%
2024/04/2600.003215.50212.50-36,693-0.04%
2024/04/253210.172211.50207.5016,6990.01%
2024/04/241201.501200.50200.0006,6890.00%
2024/04/231194.5000.00194.0016,7560.01%
2024/04/221.2200.7500.00198.001.26,8030.02%
2024/04/191213.0000.00212.0016,9810.01%
2024/04/180.1213.5000.00215.500.16,9690.00%
2024/04/173219.002221.50216.5016,9960.01%
2024/04/164213.383213.00211.5017,1180.01%
2024/04/1500.001215.50210.00-17,041-0.01%
2024/04/125204.704201.50206.5016,9160.01%
2024/04/112210.842208.00200.5006,8780.00%
2024/04/102223.501224.00222.5016,7090.01%
2024/04/030212.0000.00216.0006,6370.00%
2024/04/014224.254218.00217.0006,6180.00%
2024/03/282226.001221.00221.0016,6010.02%
2024/03/265233.501242.50228.5046,6140.06%
2024/03/253228.334231.88237.50-16,471-0.02%
2024/03/212218.002221.50219.5006,4380.00%
2024/03/202206.261208.00207.5016,7440.02%
2024/03/190215.0000.00217.5006,6350.00%
2024/03/180.1222.7100.00224.000.16,6280.00%
2024/03/150231.0000.00225.0006,6410.00%
2024/03/140235.0000.00232.0006,6680.00%
2024/03/135257.305247.50246.0006,6710.00%
2024/03/121246.5000.00248.5016,7120.01%
2024/03/081241.001235.00238.5006,8300.00%
2024/03/061246.0000.00248.0016,6910.01%
2024/03/011261.005255.30260.00-46,539-0.06%
2024/02/262256.758256.38254.00-66,507-0.09%
2024/02/236256.832253.50253.0046,4870.06%
2024/02/2210246.007249.30254.5036,3640.05%
2024/02/190.1248.0000.00240.500.16,3650.00%
2024/02/151215.002228.50235.00-16,407-0.02%
世紀鋼 相關文章