元大台灣50反1 (00632R)-兆豐-復興券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.71
漲跌
▲0.01
漲幅
+0.27%
成交量
186,676張
產業
上市0.00%
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	3.71	6	3.71	3.71	-5	151,681	0.00%
2024/05/30	117	3.68	0	0.00	3.70	117	150,283	0.08%	大買/鉅額交易
2024/05/29	10	3.61	60	3.62	3.64	-50	150,268	-0.03%
2024/05/28	0	0.00	4	3.60	3.60	-4	149,729	0.00%
2024/05/27	0	0.00	10	3.62	3.61	-10	149,206	-0.01%
2024/05/23	10	3.68	0	0.00	3.67	10	146,825	0.01%
2024/05/22	10	3.67	10	3.71	3.66	0	145,952	0.00%
2024/05/21	0	0.00	300	3.73	3.72	-300	143,846	-0.21%	大賣/鉅額交易
2024/05/17	4	3.72	10	3.71	3.71	-6	142,625	0.00%
2024/05/16	60	3.69	543	3.70	3.71	-483	142,127	-0.34%	大賣/鉅額交易
2024/05/15	50	3.74	105	3.71	3.73	-55	139,788	-0.04%	大賣/
2024/05/14	100	3.78	300	3.78	3.78	-200	138,813	-0.14%	大賣/鉅額交易
2024/05/13	17	3.79	0	0.00	3.80	17	137,929	0.01%
2024/05/10	10	3.85	10	3.84	3.82	0	136,358	0.00%
2024/05/09	9	3.83	210	3.83	3.85	-201	135,579	-0.15%	大賣/鉅額交易
2024/05/07	15	3.85	513	3.85	3.85	-498	134,835	-0.37%	大賣/鉅額交易
2024/05/06	21	3.85	0	0.00	3.85	21	135,128	0.02%
2024/05/03	20	3.88	220	3.88	3.90	-200	133,235	-0.15%	大賣/鉅額交易
2024/05/02	4	3.90	320	3.91	3.91	-316	133,694	-0.24%	大賣/鉅額交易
2024/04/30	4	3.88	0	0.00	3.88	4	133,435	0.00%
2024/04/29	320	3.87	0	0.00	3.87	320	133,596	0.24%	大買/鉅額交易
2024/04/26	44	3.93	0	0.00	3.94	44	131,814	0.03%
2024/04/25	12	3.99	50	3.99	4.00	-38	131,693	-0.03%
2024/04/24	133	3.96	0	0.00	3.93	133	130,875	0.10%	大買/鉅額交易
2024/04/23	0	0.00	60	4.04	4.04	-60	128,711	-0.05%
2024/04/22	105	4.05	10	4.08	4.07	95	129,042	0.07%	大買/
2024/04/19	20	4.06	189	4.04	4.06	-169	127,852	-0.13%	大賣/鉅額交易
2024/04/18	120	3.94	0	0.00	3.92	120	118,673	0.10%	大買/鉅額交易
2024/04/17	22	3.93	9	3.96	3.94	13	117,384	0.01%
2024/04/16	5	3.94	166	3.94	3.99	-161	115,907	-0.14%	大賣/鉅額交易
2024/04/15	4	3.86	170	3.87	3.87	-166	109,417	-0.15%	大賣/鉅額交易
2024/04/11	6	3.84	0	0.00	3.83	6	108,187	0.01%
2024/04/10	0	0.00	20	3.82	3.82	-20	107,376	-0.02%
2024/04/09	65	3.83	4	3.84	3.80	61	108,139	0.06%
2024/04/08	30	3.89	0	0.00	3.88	30	104,659	0.03%
2024/04/03	50	3.90	0	0.00	3.90	50	104,566	0.05%
2024/04/02	2	3.90	0	0.00	3.88	2	103,493	0.00%
2024/03/28	0	0.00	10	3.95	3.93	-10	102,624	-0.01%
2024/03/27	30	3.92	0	0.00	3.93	30	102,057	0.03%
2024/03/26	30	3.91	0	0.00	3.94	30	102,167	0.03%
2024/03/22	0	0.00	6	3.95	3.93	-6	100,032	-0.01%
2024/03/21	27	3.95	5	3.97	3.93	22	100,174	0.02%
2024/03/20	1	3.99	40	4.01	4.02	-39	96,500	-0.04%
2024/03/19	1	4.00	0	0.00	4.00	1	98,162	0.00%
2024/03/15	10	4.02	0	0.00	4.02	10	97,732	0.01%
2024/03/14	0	0.00	4	4.00	4.00	-4	96,805	0.00%
2024/03/13	0	0.00	10	3.97	4.00	-10	97,133	-0.01%
2024/03/12	2	3.99	100	4.01	3.99	-98	96,035	-0.10%
2024/03/11	20	4.05	0	0.00	4.04	20	95,371	0.02%
2024/03/08	10	4.00	0	0.00	4.03	10	94,538	0.01%
2024/03/07	12	4.05	0	0.00	4.04	12	90,622	0.01%
2024/03/06	20	4.10	0	0.00	4.09	20	88,112	0.02%
2024/03/04	20	4.15	0	0.00	4.13	20	86,722	0.02%
2024/03/01	10	4.20	0	0.00	4.22	10	85,142	0.01%
2024/02/29	42	4.22	0	0.00	4.21	42	85,570	0.05%
2024/02/27	10	4.21	40	4.24	4.22	-30	85,183	-0.04%
2024/02/23	20	4.22	0	0.00	4.22	20	85,170	0.02%
2024/02/22	40	4.24	0	0.00	4.24	40	86,855	0.05%
2024/02/20	10	4.27	0	0.00	4.27	10	87,786	0.01%
2024/02/15	25	4.28	0	0.00	4.28	25	89,765	0.03%
2024/01/31	0	0.00	50	4.46	4.47	-50	88,365	-0.06%
2024/01/26	100	4.45	0	0.00	4.46	100	89,751	0.11%
2024/01/25	30	4.45	0	0.00	4.44	30	91,840	0.03%
2024/01/24	10	4.47	0	0.00	4.48	10	91,287	0.01%
2024/01/19	10	4.54	200	4.56	4.53	-190	91,212	-0.21%	大賣/鉅額交易
2024/01/18	0	0.00	50	4.63	4.63	-50	91,208	-0.05%
2024/01/17	300	4.64	36	4.64	4.64	264	90,893	0.29%	大買/鉅額交易
2024/01/16	0	0.00	20	4.62	4.61	-20	90,231	-0.02%
2024/01/10	0	0.00	20	4.60	4.59	-20	90,918	-0.02%
2024/01/09	0	0.00	10	4.57	4.57	-10	89,563	-0.01%
2024/01/05	15	4.56	21	4.58	4.59	-6	89,363	-0.01%
2024/01/03	0	0.00	45	4.57	4.57	-45	91,217	-0.05%
2024/01/02	0	0.00	60	4.51	4.52	-60	89,986	-0.07%
2023/12/28	15	4.50	0	0.00	4.49	15	93,182	0.02%
2023/12/27	30	4.51	0	0.00	4.49	30	93,802	0.03%
2023/12/26	20	4.53	0	0.00	4.53	20	93,004	0.02%
2023/12/20	20	4.55	20	4.56	4.53	0	93,452	0.00%
2023/12/19	0	0.00	30	4.58	4.57	-30	93,796	-0.03%
2023/12/18	10	4.54	0	0.00	4.54	10	95,688	0.01%
2023/12/14	40	4.55	0	0.00	4.55	40	94,403	0.04%
2023/12/12	10	4.59	0	0.00	4.61	10	93,328	0.01%
2023/12/08	10	4.60	250	4.61	4.63	-240	94,432	-0.25%	大賣/鉅額交易
2023/12/07	250	4.65	20	4.65	4.65	230	93,746	0.25%	大買/鉅額交易
2023/12/06	20	4.62	300	4.62	4.62	-280	94,850	-0.30%	大賣/鉅額交易
2023/12/05	300	4.65	0	0.00	4.64	300	94,567	0.32%	大買/鉅額交易
2023/12/04	0	0.00	15	4.62	4.61	-15	94,444	-0.02%
2023/11/28	0	0.00	350	4.65	4.63	-350	91,781	-0.38%	大賣/鉅額交易
2023/11/27	260	4.68	80	4.63	4.68	180	91,086	0.20%	大買/鉅額交易
2023/11/22	250	4.66	0	0.00	4.65	250	92,235	0.27%	大買/鉅額交易
2023/11/21	30	4.63	0	0.00	4.62	30	92,567	0.03%
2023/11/20	10	4.67	0	0.00	4.67	10	91,786	0.01%
2023/11/17	20	4.67	0	0.00	4.68	20	91,856	0.02%
2023/11/15	15	4.70	0	0.00	4.69	15	90,660	0.02%
2023/11/14	20	4.73	0	0.00	4.73	20	90,577	0.02%
2023/11/13	20	4.75	10	4.76	4.76	10	92,600	0.01%
2023/11/10	10	4.82	5	4.82	4.81	5	92,736	0.01%
2023/11/09	5	4.78	0	0.00	4.78	5	93,644	0.01%
2023/11/08	20	4.80	10	4.79	4.79	10	96,232	0.01%
2023/11/06	45	4.81	10	4.82	4.82	35	98,202	0.04%
2023/11/03	0	0.00	10	4.87	4.86	-10	97,386	-0.01%
2023/11/02	200	4.92	35	4.93	4.89	165	97,221	0.17%	大買/鉅額交易
2023/11/01	0	0.00	60	5.00	5.00	-60	95,657	-0.06%
2023/10/31	25	5.03	50	5.00	5.02	-25	97,037	-0.03%
2023/10/30	60	4.96	70	4.98	4.97	-10	98,912	-0.01%
2023/10/27	30	4.96	10	4.97	4.97	20	99,073	0.02%
2023/10/26	110	5.00	0	0.00	5.00	110	100,863	0.11%	大買/鉅額交易
2023/10/23	0	0.00	20	4.92	4.93	-20	98,892	-0.02%
2023/10/19	10	4.88	10	4.88	4.88	0	98,695	0.00%
2023/10/18	0	0.00	10	4.85	4.88	-10	100,120	-0.01%
2023/10/11	10	4.80	0	0.00	4.82	10	104,440	0.01%
2023/10/06	20	4.88	0	0.00	4.88	20	106,198	0.02%
2023/10/04	0	0.00	121	4.97	4.95	-121	106,326	-0.11%	大賣/鉅額交易
2023/10/02	100	4.85	0	0.00	4.85	100	105,994	0.09%
2023/09/27	0	0.00	200	4.95	4.93	-200	106,902	-0.19%	大賣/鉅額交易
2023/09/26	20	4.93	35	4.94	4.95	-15	106,783	-0.01%
2023/09/22	0	0.00	11	4.94	4.93	-11	108,082	-0.01%
2023/09/21	0	0.00	400	4.91	4.93	-400	108,328	-0.37%	大賣/鉅額交易
2023/09/20	0	0.00	20	4.86	4.86	-20	107,108	-0.02%
2023/09/19	10	4.83	20	4.82	4.84	-10	108,194	-0.01%
2023/09/18	20	4.79	220	4.81	4.81	-200	109,068	-0.18%	大賣/鉅額交易
2023/09/15	0	0.00	10	4.78	4.75	-10	109,226	-0.01%
2023/09/14	81	4.79	0	0.00	4.78	81	109,161	0.07%
2023/09/12	80	4.87	0	0.00	4.86	80	108,916	0.07%
2023/09/11	0	0.00	75	4.91	4.91	-75	110,407	-0.07%
2023/09/07	500	4.86	20	4.86	4.86	480	113,451	0.42%	大買/鉅額交易
2023/09/06	0	0.00	20	4.81	4.82	-20	114,187	-0.02%
2023/09/05	0	0.00	20	4.80	4.80	-20	115,057	-0.02%
2023/09/01	80	4.83	0	0.00	4.84	80	118,627	0.07%
2023/08/31	0	0.00	10	4.83	4.83	-10	119,237	-0.01%
2023/08/30	50	4.80	70	4.81	4.81	-20	121,466	-0.02%
2023/08/29	65	4.85	0	0.00	4.84	65	124,012	0.05%
2023/08/28	10	4.88	0	0.00	4.88	10	124,210	0.01%
2023/08/25	60	4.90	125	4.88	4.90	-65	124,540	-0.05%	大賣/
2023/08/24	0	0.00	50	4.82	4.80	-50	124,330	-0.04%
2023/08/23	10	4.87	0	0.00	4.86	10	125,916	0.01%
2023/08/22	1	4.89	40	4.91	4.91	-39	129,014	-0.03%
2023/08/21	20	4.90	20	4.93	4.92	0	130,510	0.00%
2023/08/18	20	4.88	90	4.93	4.93	-70	130,544	-0.05%
2023/08/17	30	4.91	71	4.96	4.88	-41	129,531	-0.03%
2023/08/16	0	0.00	18	4.94	4.91	-18	127,690	-0.01%
2023/08/15	5	4.91	45	4.90	4.91	-40	129,070	-0.03%
2023/08/14	15	4.94	33	4.91	4.93	-18	131,536	-0.01%
2023/08/11	0	0.00	145	4.82	4.85	-145	134,140	-0.11%	大賣/鉅額交易
2023/08/10	50	4.83	62	4.84	4.84	-12	135,203	-0.01%
2023/08/09	110	4.80	5	4.80	4.80	105	133,802	0.08%	大買/鉅額交易
2023/08/08	0	0.00	40	4.79	4.80	-40	134,267	-0.03%
2023/08/07	5	4.75	100	4.75	4.74	-95	134,400	-0.07%
2023/08/04	80	4.80	0	0.00	4.80	80	134,037	0.06%
2023/08/02	100	4.79	18	4.77	4.80	82	132,371	0.06%
2023/07/31	0	0.00	2	4.66	4.73	-2	130,148	0.00%
2023/07/27	5	4.69	0	0.00	4.69	5	128,193	0.00%
2023/07/24	5	4.75	0	0.00	4.76	5	130,328	0.00%
2023/07/21	5	4.77	10	4.80	4.76	-5	132,509	0.00%
2023/07/19	5	4.71	0	0.00	4.73	5	132,696	0.00%
2023/07/18	0	0.00	30	4.68	4.70	-30	133,345	-0.02%
2023/07/14	5	4.68	1	4.68	4.68	4	132,973	0.00%
2023/07/13	20	4.72	507	4.72	4.74	-487	131,038	-0.37%	大賣/鉅額交易
2023/07/11	315	4.82	0	0.00	4.81	315	128,182	0.25%	大買/鉅額交易
2023/07/10	205	4.88	0	0.00	4.87	205	127,735	0.16%	大買/鉅額交易
2023/07/07	0	0.00	5	4.88	4.87	-5	126,990	0.00%
2023/07/06	0	0.00	10	4.82	4.86	-10	125,573	-0.01%
2023/07/03	0	0.00	3	4.76	4.75	-3	125,128	0.00%
2023/06/28	5	4.83	2	4.83	4.83	3	125,607	0.00%
2023/06/27	10	4.81	0	0.00	4.84	10	125,633	0.01%
2023/06/26	0	0.00	10	4.80	4.81	-10	124,996	-0.01%
2023/06/21	2	4.76	0	0.00	4.77	2	125,754	0.00%
2023/06/19	2	4.76	0	0.00	4.75	2	130,864	0.00%
2023/06/14	10	4.76	0	0.00	4.76	10	132,271	0.01%
2023/06/13	15	4.75	100	4.75	4.75	-85	135,657	-0.06%
2023/06/09	10	4.86	0	0.00	4.86	10	135,571	0.01%
2023/06/07	40	4.87	0	0.00	4.85	40	140,631	0.03%
2023/06/06	10	4.91	0	0.00	4.90	10	138,443	0.01%
2023/06/05	0	0.00	8	4.90	4.92	-8	139,004	-0.01%
2023/06/02	50	4.94	0	0.00	4.91	50	138,353	0.04%
2023/05/31	15	4.96	0	0.00	4.97	15	139,772	0.01%
2023/05/29	13	4.94	0	0.00	4.94	13	141,672	0.01%
2023/05/26	46	5.01	55	4.99	4.99	-9	139,592	-0.01%
2023/05/25	60	5.08	0	0.00	5.06	60	138,865	0.04%
2023/05/24	0	0.00	50	5.13	5.11	-50	139,599	-0.04%
2023/05/23	25	5.10	0	0.00	5.10	25	139,065	0.02%
2023/05/22	50	5.09	0	0.00	5.09	50	139,401	0.04%
2023/05/19	5	5.10	0	0.00	5.10	5	140,391	0.00%
2023/05/18	5	5.14	0	0.00	5.12	5	140,683	0.00%
2023/05/17	117	5.22	0	0.00	5.18	117	140,458	0.08%	大買/鉅額交易
2023/05/16	82	5.26	2	5.25	5.27	80	136,683	0.06%
2023/05/15	5	5.33	0	0.00	5.32	5	136,215	0.00%
2023/05/12	0	0.00	19	5.34	5.32	-19	136,347	-0.01%
2023/05/11	0	0.00	21	5.32	5.32	-21	135,832	-0.02%
2023/05/10	0	0.00	208	5.29	5.28	-208	136,785	-0.15%	大賣/鉅額交易
2023/05/09	55	5.26	0	0.00	5.24	55	136,599	0.04%
2023/05/05	10	5.26	10	5.28	5.28	0	137,591	0.00%
2023/05/02	10	5.27	0	0.00	5.28	10	141,883	0.01%
2023/04/28	80	5.31	41	5.31	5.31	39	144,973	0.03%
2023/04/27	10	5.38	30	5.39	5.36	-20	143,674	-0.01%
2023/04/26	10	5.36	10	5.38	5.36	0	143,679	0.00%
2023/04/25	0	0.00	151	5.35	5.36	-151	142,571	-0.11%	大賣/鉅額交易
2023/04/24	5	5.29	1	5.30	5.29	4	141,080	0.00%
2023/04/21	0	0.00	171	5.28	5.29	-171	141,256	-0.12%	大賣/鉅額交易
2023/04/20	0	0.00	10	5.25	5.25	-10	142,305	-0.01%
2023/04/19	10	5.23	112	5.23	5.23	-102	147,452	-0.07%	大賣/鉅額交易
2023/04/18	0	0.00	10	5.19	5.21	-10	149,456	-0.01%
2023/04/14	150	5.19	5	5.18	5.19	145	151,566	0.10%	大買/鉅額交易
2023/04/13	6	5.23	1	5.22	5.24	5	152,795	0.00%
2023/04/12	1	5.21	0	0.00	5.19	1	153,533	0.00%
2023/04/10	5	5.22	0	0.00	5.22	5	157,318	0.00%
2023/04/07	5	5.23	0	0.00	5.23	5	158,066	0.00%
2023/04/06	0	0.00	7	5.24	5.25	-7	158,381	0.00%
2023/03/31	1	5.21	30	5.19	5.22	-29	159,732	-0.02%
2023/03/30	0	0.00	10	5.22	5.23	-10	160,125	-0.01%
2023/03/29	15	5.26	0	0.00	5.27	15	161,897	0.01%
2023/03/28	0	0.00	28	5.28	5.28	-28	164,432	-0.02%
2023/03/24	0	0.00	20	5.22	5.20	-20	166,819	-0.01%
2023/03/23	53	5.24	0	0.00	5.23	53	166,045	0.03%
2023/03/22	114	5.27	150	5.27	5.26	-36	166,656	-0.02%	大買/大賣/
2023/03/21	1	5.34	0	0.00	5.35	1	164,195	0.00%
2023/03/20	10	5.39	0	0.00	5.38	10	164,195	0.01%
2023/03/17	130	5.38	17	5.39	5.37	113	166,094	0.07%	大買/鉅額交易
2023/03/16	125	5.42	43	5.44	5.45	82	166,736	0.05%	大買/
2023/03/15	75	5.36	750	5.38	5.39	-675	166,931	-0.40%	大賣/鉅額交易
2023/03/14	80	5.40	102	5.41	5.41	-22	167,443	-0.01%	大賣/
2023/03/13	805	5.38	10	5.40	5.35	795	166,111	0.48%	大買/鉅額交易
2023/03/10	20	5.35	665	5.34	5.37	-645	163,820	-0.39%	大賣/鉅額交易
2023/03/09	48	5.28	7	5.26	5.28	41	165,153	0.02%
2023/03/07	112	5.24	5	5.24	5.23	107	169,402	0.06%	大買/鉅額交易
2023/03/06	121	5.26	18	5.28	5.26	103	170,088	0.06%	大買/鉅額交易
2023/03/03	230	5.33	15	5.31	5.33	215	167,862	0.13%	大買/鉅額交易
2023/03/02	200	5.35	504	5.38	5.35	-304	170,404	-0.18%	大買/大賣/鉅額交易
2023/03/01	521	5.35	524	5.41	5.34	-3	170,937	0.00%	大買/大賣/
2023/02/24	0	0.00	20	5.32	5.35	-20	170,236	-0.01%
2023/02/23	539	5.35	0	0.00	5.33	539	170,227	0.32%	大買/鉅額交易
2023/02/22	60	5.40	1,215	5.41	5.41	-1,155	170,699	-0.68%	大賣/鉅額交易
2023/02/21	60	5.35	0	0.00	5.35	60	171,638	0.03%
2023/02/20	200	5.36	11	5.36	5.36	189	177,275	0.11%	大買/鉅額交易
2023/02/16	25	5.36	0	0.00	5.34	25	189,841	0.01%
2023/02/15	35	5.37	120	5.40	5.41	-85	196,022	-0.04%	大賣/
2023/02/14	107	5.32	10	5.31	5.32	97	194,134	0.05%	大買/
2023/02/13	8	5.38	0	0.00	5.37	8	196,052	0.00%
2023/02/10	60	5.35	0	0.00	5.35	60	196,989	0.03%
2023/02/09	106	5.35	5	5.34	5.34	101	198,354	0.05%	大買/鉅額交易
2023/02/08	223	5.35	0	0.00	5.34	223	199,196	0.11%	大買/鉅額交易
2023/02/07	22	5.41	0	0.00	5.41	22	198,594	0.01%
2023/02/06	161	5.38	15	5.39	5.40	146	198,928	0.07%	大買/鉅額交易
2023/02/03	55	5.35	15	5.36	5.34	40	199,446	0.02%
2023/02/02	113	5.36	0	0.00	5.35	113	199,712	0.06%	大買/鉅額交易
2023/02/01	53	5.42	2	5.41	5.42	51	197,936	0.03%
2023/01/31	68	5.41	12	5.41	5.44	56	199,308	0.03%
2023/01/30	321	5.41	5	5.40	5.40	316	200,092	0.16%	大買/鉅額交易
2023/01/17	1	5.57	1	5.58	5.58	0	199,716	0.00%
2023/01/16	2	5.58	1	5.57	5.59	1	203,108	0.00%
2023/01/13	20	5.59	9	5.57	5.63	11	203,289	0.01%
2023/01/12	0	0.00	1	5.66	5.66	-1	206,070	0.00%
2023/01/11	0	0.00	12	5.65	5.65	-12	207,453	-0.01%
2023/01/10	15	5.66	0	0.00	5.64	15	209,543	0.01%
2023/01/09	4	5.68	0	0.00	5.66	4	210,471	0.00%
2023/01/06	1	5.81	0	0.00	5.82	1	209,257	0.00%
2023/01/04	3	5.89	1	5.90	5.90	2	211,437	0.00%
2023/01/03	0	0.00	11	5.96	5.88	-11	215,776	-0.01%
2022/12/30	0	0.00	2	5.90	5.91	-2	215,795	0.00%
2022/12/29	4	5.97	28	5.98	5.96	-24	216,876	-0.01%
2022/12/28	10	5.93	5	5.91	5.94	5	219,058	0.00%
2022/12/27	5	5.82	0	0.00	5.85	5	221,117	0.00%
2022/12/23	0	0.00	225	5.91	5.89	-225	226,275	-0.10%	大賣/鉅額交易
2022/12/22	5	5.82	2	5.84	5.83	3	227,238	0.00%
2022/12/21	8	5.91	0	0.00	5.93	8	228,819	0.00%
2022/12/20	2	5.93	755	5.90	5.94	-753	229,088	-0.33%	大賣/鉅額交易
2022/12/19	0	0.00	10	5.85	5.84	-10	229,532	0.00%
2022/12/16	3	5.80	0	0.00	5.82	3	229,842	0.00%
2022/12/14	0	0.00	17	5.74	5.71	-17	230,103	-0.01%
2022/12/09	5	5.73	0	0.00	5.73	5	227,582	0.00%
2022/12/08	0	0.00	7	5.80	5.80	-7	225,372	0.00%
2022/12/07	8	5.73	12	5.74	5.76	-4	224,792	0.00%
2022/12/06	3	5.69	1	5.71	5.73	2	221,945	0.00%
2022/12/05	2	5.61	0	0.00	5.64	2	221,562	0.00%
2022/12/02	0	0.00	3	5.65	5.65	-3	222,428	0.00%
2022/12/01	6	5.58	45	5.62	5.62	-39	223,863	-0.02%
2022/11/30	32	5.73	0	0.00	5.68	32	220,202	0.01%
2022/11/28	15	5.80	43	5.79	5.80	-28	219,426	-0.01%
2022/11/25	17	5.71	0	0.00	5.73	17	220,634	0.01%
2022/11/24	5	5.70	10	5.70	5.69	-5	220,607	0.00%
2022/11/22	9	5.84	0	0.00	5.81	9	221,076	0.00%
2022/11/21	6	5.83	0	0.00	5.84	6	220,536	0.00%
2022/11/18	75	5.79	20	5.82	5.81	55	220,120	0.02%
2022/11/16	23	5.80	35	5.82	5.81	-12	215,738	-0.01%
2022/11/15	542	5.86	0	0.00	5.82	542	210,887	0.26%	大買/鉅額交易
2022/11/14	111	5.99	0	0.00	5.99	111	201,924	0.05%	大買/鉅額交易
2022/11/11	399	6.05	4	6.05	6.06	395	196,766	0.20%	大買/鉅額交易
2022/11/10	4	6.27	3	6.30	6.30	1	188,159	0.00%
2022/11/09	172	6.26	10	6.32	6.23	162	187,546	0.09%	大買/鉅額交易
2022/11/08	112	6.36	0	0.00	6.38	112	186,927	0.06%	大買/鉅額交易
2022/11/07	2	6.44	1	6.42	6.43	1	186,530	0.00%
2022/11/04	505	6.55	305	6.59	6.52	200	186,510	0.11%	大買/大賣/鉅額交易
2022/11/03	2	6.57	0	0.00	6.56	2	185,563	0.00%
2022/11/02	209	6.50	2	6.49	6.50	207	184,899	0.11%	大買/鉅額交易
2022/11/01	369	6.52	0	0.00	6.52	369	184,953	0.20%	大買/鉅額交易
2022/10/31	301	6.59	0	0.00	6.57	301	187,755	0.16%	大買/鉅額交易
2022/10/28	8	6.65	100	6.67	6.66	-92	188,060	-0.05%
2022/10/27	413	6.56	42	6.58	6.57	371	188,691	0.20%	大買/鉅額交易
2022/10/26	439	6.66	0	0.00	6.66	439	188,476	0.23%	大買/鉅額交易
2022/10/25	6	6.65	306	6.69	6.71	-300	188,141	-0.16%	大賣/鉅額交易
2022/10/24	121	6.58	18	6.54	6.62	103	186,689	0.06%	大買/鉅額交易
2022/10/21	17	6.60	0	0.00	6.65	17	183,623	0.01%
2022/10/20	0	0.00	22	6.67	6.60	-22	183,848	-0.01%
2022/10/19	10	6.50	0	0.00	6.56	10	180,782	0.01%
2022/10/18	8	6.56	0	0.00	6.50	8	180,013	0.00%
2022/10/17	1	6.57	24	6.58	6.56	-23	178,435	-0.01%
2022/10/14	52	6.48	0	0.00	6.47	52	176,231	0.03%
2022/10/13	1	6.61	110	6.64	6.66	-109	173,974	-0.06%	大賣/鉅額交易
2022/10/12	4	6.51	1,409	6.52	6.53	-1,405	171,700	-0.82%	大賣/鉅額交易
2022/10/11	30	6.47	650	6.48	6.52	-620	170,698	-0.36%	大賣/鉅額交易
2022/10/07	70	6.20	577	6.22	6.24	-507	168,778	-0.30%	大賣/鉅額交易
2022/10/06	131	6.17	405	6.18	6.16	-274	169,718	-0.16%	大買/大賣/鉅額交易
2022/10/05	59	6.19	530	6.21	6.19	-471	172,961	-0.27%	大賣/鉅額交易
2022/10/04	11	6.29	400	6.31	6.29	-389	171,712	-0.23%	大賣/鉅額交易
2022/10/03	15	6.43	600	6.43	6.45	-585	169,085	-0.35%	大賣/鉅額交易
2022/09/30	6	6.40	406	6.41	6.38	-400	170,260	-0.23%	大賣/鉅額交易
2022/09/29	11	6.25	501	6.31	6.32	-490	173,709	-0.28%	大賣/鉅額交易
2022/09/28	5	6.29	541	6.30	6.34	-536	173,670	-0.31%	大賣/鉅額交易
2022/09/27	0	0.00	330	6.20	6.19	-330	174,589	-0.19%	大賣/鉅額交易
2022/09/26	0	0.00	317	6.18	6.21	-317	177,670	-0.18%	大賣/鉅額交易
2022/09/23	13	6.06	181	6.07	6.07	-168	179,830	-0.09%	大賣/鉅額交易
2022/09/22	20	6.02	418	6.05	6.02	-398	182,600	-0.22%	大賣/鉅額交易
2022/09/21	0	0.00	100	5.95	5.94	-100	180,981	-0.06%
2022/09/20	50	5.92	0	0.00	5.90	50	181,919	0.03%
2022/09/19	10	5.95	1	5.93	5.95	9	184,953	0.00%
2022/09/16	0	0.00	102	5.94	5.93	-102	187,297	-0.05%	大賣/鉅額交易
2022/09/15	8	5.86	0	0.00	5.88	8	190,804	0.00%
2022/09/14	100	5.90	181	5.89	5.89	-81	193,991	-0.04%	大賣/
2022/09/13	116	5.76	0	0.00	5.79	116	195,614	0.06%	大買/鉅額交易
2022/09/12	206	5.83	0	0.00	5.81	206	201,692	0.10%	大買/鉅額交易
2022/09/07	0	0.00	756	5.98	5.98	-756	206,176	-0.37%	大賣/鉅額交易
2022/09/06	2	5.88	100	5.90	5.89	-98	204,957	-0.05%
2022/09/02	0	0.00	104	5.88	5.89	-104	207,740	-0.05%	大賣/鉅額交易
2022/09/01	0	0.00	300	5.84	5.84	-300	206,276	-0.15%	大賣/鉅額交易
2022/08/31	200	5.74	0	0.00	5.72	200	202,719	0.10%	大買/鉅額交易
2022/08/30	104	5.75	0	0.00	5.77	104	202,744	0.05%	大買/鉅額交易
2022/08/29	0	0.00	210	5.80	5.80	-210	201,308	-0.10%	大賣/鉅額交易
2022/08/26	200	5.64	35	5.63	5.65	165	198,479	0.08%	大買/鉅額交易
2022/08/25	401	5.67	0	0.00	5.68	401	198,376	0.20%	大買/鉅額交易
2022/08/24	15	5.74	0	0.00	5.74	15	199,194	0.01%
2022/08/23	2	5.72	230	5.73	5.73	-228	199,940	-0.11%	大賣/鉅額交易
2022/08/22	27	5.67	0	0.00	5.67	27	201,678	0.01%
2022/08/19	200	5.60	0	0.00	5.61	200	202,861	0.10%	大買/鉅額交易
2022/08/18	4	5.63	0	0.00	5.61	4	203,819	0.00%
2022/08/17	10	5.59	0	0.00	5.60	10	205,132	0.00%
2022/08/16	200	5.60	0	0.00	5.61	200	206,259	0.10%	大買/鉅額交易
2022/08/15	207	5.60	20	5.59	5.60	187	206,302	0.09%	大買/鉅額交易
2022/08/12	309	5.68	9	5.64	5.65	300	205,492	0.15%	大買/鉅額交易
2022/08/11	501	5.72	30	5.70	5.69	471	206,079	0.23%	大買/鉅額交易
2022/08/10	2	5.80	30	5.81	5.80	-28	206,195	-0.01%
2022/08/09	405	5.75	0	0.00	5.76	405	208,021	0.19%	大買/鉅額交易
2022/08/08	400	5.78	0	0.00	5.77	400	209,529	0.19%	大買/鉅額交易
2022/08/05	400	5.80	111	5.79	5.75	289	211,284	0.14%	大買/大賣/鉅額交易
2022/08/04	229	5.90	200	5.94	5.90	29	209,770	0.01%	大買/大賣/
2022/08/03	1,307	5.90	0	0.00	5.90	1,307	209,403	0.62%	大買/鉅額交易
2022/08/02	9	5.90	0	0.00	5.91	9	212,177	0.00%
2022/08/01	100	5.81	0	0.00	5.82	100	212,992	0.05%
2022/07/29	704	5.79	0	0.00	5.81	704	213,534	0.33%	大買/鉅額交易
2022/07/28	600	5.82	6	5.82	5.86	594	213,079	0.28%	大買/鉅額交易
2022/07/27	204	5.89	0	0.00	5.86	204	212,800	0.10%	大買/鉅額交易
2022/07/26	209	5.91	0	0.00	5.90	209	213,216	0.10%	大買/鉅額交易
2022/07/25	206	5.86	0	0.00	5.85	206	214,115	0.10%	大買/鉅額交易
2022/07/22	501	5.86	0	0.00	5.87	501	214,824	0.23%	大買/鉅額交易
2022/07/21	721	5.90	3	5.91	5.87	718	217,904	0.33%	大買/鉅額交易
2022/07/20	304	5.89	0	0.00	5.94	304	219,568	0.14%	大買/鉅額交易
2022/07/19	311	5.97	0	0.00	5.96	311	220,922	0.14%	大買/鉅額交易
2022/07/18	12	5.98	14	5.99	5.98	-2	221,076	0.00%
2022/07/15	41	6.06	13	6.03	6.03	28	219,658	0.01%
2022/07/14	6	6.08	17	6.11	6.08	-11	217,635	-0.01%
2022/07/13	32	6.12	27	6.12	6.12	5	215,229	0.00%
2022/07/12	54	6.26	230	6.28	6.31	-176	210,884	-0.08%	大賣/鉅額交易
2022/07/11	0	0.00	300	6.14	6.15	-300	209,699	-0.14%	大賣/鉅額交易
2022/07/08	7	6.10	1,637	6.10	6.10	-1,630	209,188	-0.78%	大賣/鉅額交易
2022/07/07	82	6.26	63	6.17	6.16	19	207,708	0.01%
2022/07/06	90	6.29	86	6.25	6.32	4	202,957	0.00%
2022/07/05	35	6.20	5	6.24	6.17	30	201,739	0.01%
2022/07/04	20	6.19	448	6.20	6.23	-428	198,194	-0.22%	大賣/鉅額交易
2022/07/01	45	6.13	78	6.08	6.20	-33	194,423	-0.02%
2022/06/30	40	6.00	612	5.97	6.00	-572	188,838	-0.30%	大賣/鉅額交易
2022/06/28	0	0.00	308	5.82	5.80	-308	183,602	-0.17%	大賣/鉅額交易
2022/06/27	1,007	5.74	0	0.00	5.75	1,007	183,608	0.55%	大買/鉅額交易
2022/06/24	850	5.84	0	0.00	5.87	850	179,808	0.47%	大買/鉅額交易
2022/06/23	0	0.00	54	5.90	5.91	-54	177,531	-0.03%
2022/06/22	62	5.83	348	5.86	5.86	-286	172,917	-0.17%	大賣/鉅額交易
2022/06/21	911	5.77	24	5.74	5.74	887	169,564	0.52%	大買/鉅額交易
2022/06/20	30	5.86	229	5.85	5.88	-199	166,962	-0.12%	大賣/鉅額交易
2022/06/17	10	5.78	104	5.78	5.79	-94	160,239	-0.06%	大賣/
2022/06/16	365	5.64	0	0.00	5.72	365	156,605	0.23%	大買/鉅額交易
2022/06/15	5	5.65	0	0.00	5.67	5	154,375	0.00%
2022/06/14	70	5.71	280	5.69	5.66	-210	157,142	-0.13%	大賣/鉅額交易
2022/06/13	0	0.00	511	5.66	5.65	-511	155,643	-0.33%	大賣/鉅額交易
2022/06/10	0	0.00	6	5.54	5.52	-6	155,478	0.00%
2022/06/08	107	5.46	0	0.00	5.45	107	158,766	0.07%	大買/鉅額交易
2022/06/07	18	5.51	0	0.00	5.51	18	159,926	0.01%
2022/06/06	17	5.48	450	5.48	5.48	-433	161,697	-0.27%	大賣/鉅額交易
2022/06/01	200	5.45	0	0.00	5.45	200	170,846	0.12%	大買/鉅額交易
2022/05/31	63	5.48	0	0.00	5.45	63	170,384	0.04%
2022/05/30	207	5.50	10	5.48	5.48	197	169,114	0.12%	大買/鉅額交易
2022/05/27	516	5.61	150	5.63	5.59	366	166,481	0.22%	大買/大賣/鉅額交易
2022/05/26	150	5.68	5	5.66	5.71	145	166,337	0.09%	大買/鉅額交易
2022/05/25	211	5.65	60	5.64	5.66	151	168,236	0.09%	大買/鉅額交易
2022/05/24	15	5.68	300	5.70	5.71	-285	170,604	-0.17%	大賣/鉅額交易
2022/05/23	206	5.62	20	5.65	5.64	186	169,599	0.11%	大買/鉅額交易
2022/05/20	337	5.65	0	0.00	5.64	337	171,596	0.20%	大買/鉅額交易
2022/05/19	26	5.72	7	5.72	5.70	19	170,260	0.01%
2022/05/18	15	5.62	0	0.00	5.62	15	168,678	0.01%
2022/05/17	115	5.69	0	0.00	5.67	115	167,888	0.07%	大買/鉅額交易
2022/05/16	5	5.69	0	0.00	5.72	5	167,207	0.00%
2022/05/13	106	5.76	5	5.78	5.75	101	165,700	0.06%	大買/鉅額交易
2022/05/12	1	5.74	5	5.75	5.83	-4	165,413	0.00%
2022/05/11	0	0.00	5	5.72	5.71	-5	163,959	0.00%
2022/05/10	10	5.78	245	5.78	5.68	-235	164,414	-0.14%	大賣/鉅額交易
2022/05/09	70	5.68	15	5.67	5.69	55	160,713	0.03%
2022/05/06	181	5.60	191	5.58	5.58	-10	159,226	-0.01%	大買/大賣/
2022/05/05	6	5.46	0	0.00	5.47	6	159,136	0.00%
2022/05/04	5	5.52	1,800	5.51	5.52	-1,795	159,701	-1.12%	大賣/鉅額交易
2022/05/03	0	0.00	5	5.54	5.55	-5	162,561	0.00%
2022/04/29	211	5.51	0	0.00	5.51	211	163,804	0.13%	大買/鉅額交易
2022/04/28	305	5.59	0	0.00	5.58	305	164,724	0.19%	大買/鉅額交易
2022/04/27	3	5.59	100	5.61	5.61	-97	164,023	-0.06%
2022/04/26	10	5.52	10	5.50	5.52	0	161,617	0.00%
2022/04/25	11	5.51	305	5.51	5.52	-294	159,417	-0.18%	大賣/鉅額交易
2022/04/22	0	0.00	100	5.41	5.38	-100	156,095	-0.06%
2022/04/21	100	5.33	0	0.00	5.34	100	155,728	0.06%
2022/04/20	212	5.36	120	5.36	5.36	92	156,024	0.06%	大買/大賣/
2022/04/19	120	5.37	50	5.37	5.38	70	155,411	0.05%	大買/
2022/04/18	100	5.40	100	5.44	5.43	0	155,170	0.00%
2022/04/15	40	5.38	102	5.39	5.40	-62	155,207	-0.04%	大賣/
2022/04/14	100	5.30	50	5.30	5.31	50	154,187	0.03%
2022/04/13	300	5.34	0	0.00	5.30	300	154,646	0.19%	大買/鉅額交易
2022/04/12	200	5.40	0	0.00	5.39	200	152,985	0.13%	大買/鉅額交易
2022/04/11	0	0.00	405	5.38	5.40	-405	152,489	-0.27%	大賣/鉅額交易
2022/04/08	300	5.33	3	5.30	5.31	297	151,278	0.20%	大買/鉅額交易
2022/04/07	3	5.33	3	5.32	5.35	0	151,021	0.00%
2022/04/06	220	5.28	0	0.00	5.25	220	149,751	0.15%	大買/鉅額交易
2022/04/01	480	5.25	2	5.26	5.23	478	149,939	0.32%	大買/鉅額交易
2022/03/31	2	5.19	2	5.19	5.21	0	149,744	0.00%
2022/03/30	203	5.19	30	5.17	5.19	173	149,615	0.12%	大買/鉅額交易
2022/03/29	130	5.23	20	5.24	5.24	110	148,338	0.07%	大買/鉅額交易
2022/03/28	130	5.27	2	5.29	5.25	128	148,024	0.09%	大買/鉅額交易
2022/03/25	100	5.20	0	0.00	5.20	100	147,469	0.07%
2022/03/24	110	5.22	15	5.21	5.20	95	147,961	0.06%	大買/
2022/03/23	103	5.20	2	5.20	5.20	101	147,438	0.07%	大買/鉅額交易
2022/03/22	2	5.25	20	5.25	5.25	-18	146,408	-0.01%
2022/03/21	0	0.00	14	5.24	5.26	-14	145,900	-0.01%
2022/03/18	134	5.30	19	5.30	5.30	115	145,199	0.08%	大買/鉅額交易
2022/03/17	10	5.30	65	5.29	5.27	-55	144,232	-0.04%
2022/03/15	1	5.44	538	5.44	5.47	-537	137,964	-0.39%	大賣/鉅額交易
2022/03/14	30	5.36	0	0.00	5.35	30	136,424	0.02%
2022/03/11	46	5.34	0	5.36	5.36	46	134,699	0.03%
2022/03/10	3	5.31	43	5.30	5.29	-40	133,079	-0.03%
2022/03/08	14	5.49	706	5.48	5.51	-692	129,422	-0.53%	大賣/鉅額交易
2022/03/07	50	5.39	704	5.38	5.39	-654	126,394	-0.52%	大賣/鉅額交易
2022/03/04	0	0.00	1	5.23	5.23	-1	121,069	0.00%
2022/03/03	1	5.17	0	0.00	5.17	1	121,805	0.00%
2022/03/01	0	0.00	110	5.17	5.16	-110	122,279	-0.09%	大賣/鉅額交易
2022/02/25	0	0.00	116	5.23	5.26	-116	120,216	-0.10%	大賣/鉅額交易
2022/02/24	105	5.22	102	5.25	5.26	3	117,678	0.00%	大買/大賣/
2022/02/23	10	5.15	0	0.00	5.13	10	113,239	0.01%
2022/02/22	104	5.16	2	5.16	5.17	102	112,915	0.09%	大買/鉅額交易
2022/02/21	10	5.11	20	5.10	5.08	-10	111,114	-0.01%
2022/02/18	30	5.12	150	5.09	5.08	-120	110,363	-0.11%	大賣/鉅額交易
2022/02/17	2	5.08	20	5.08	5.08	-18	109,623	-0.02%
2022/02/16	1	5.10	84	5.10	5.09	-83	108,595	-0.08%
2022/02/15	20	5.16	9	5.15	5.17	11	107,560	0.01%
2022/02/14	78	5.16	51	5.15	5.16	27	107,384	0.03%
2022/02/11	22	5.08	2	5.08	5.08	20	105,356	0.02%
2022/02/10	55	5.11	30	5.09	5.08	25	106,143	0.02%
2022/01/26	30	5.25	61	5.26	5.27	-31	102,899	-0.03%
2022/01/25	5	5.25	435	5.26	5.25	-430	102,028	-0.42%	大賣/鉅額交易
2022/01/24	0	0.00	20	5.17	5.17	-20	98,873	-0.02%
2022/01/21	10	5.16	6	5.18	5.19	4	95,822	0.00%
2022/01/20	0	0.00	1	5.12	5.09	-1	92,710	0.00%
2022/01/19	20	5.12	12	5.10	5.11	8	92,093	0.01%
2022/01/18	6	5.07	2	5.02	5.07	4	91,314	0.00%
2022/01/17	5	5.04	0	0.00	5.03	5	91,013	0.01%
2022/01/14	2	5.10	25	5.09	5.07	-23	90,686	-0.03%
2022/01/13	27	5.07	0	0.00	5.05	27	90,322	0.03%
2022/01/12	5	5.08	5	5.09	5.08	0	89,926	0.00%
2022/01/11	0	0.00	66	5.11	5.11	-66	90,233	-0.07%
2022/01/10	5	5.11	300	5.16	5.11	-295	89,985	-0.33%	大賣/鉅額交易
2022/01/07	50	5.11	25	5.08	5.14	25	90,694	0.03%
2022/01/06	74	5.08	5	5.08	5.10	69	90,051	0.08%
2022/01/05	28	5.06	0	0.00	5.06	28	89,863	0.03%
2022/01/04	53	5.05	0	0.00	5.04	53	90,327	0.06%
2022/01/03	4	5.12	0	0.00	5.11	4	88,889	0.00%
2021/12/30	50	5.10	0	0.00	5.10	50	90,800	0.06%
2021/12/29	160	5.13	20	5.11	5.11	140	90,931	0.15%	大買/鉅額交易
2021/12/28	20	5.14	0	0.00	5.13	20	93,654	0.02%
2021/12/27	1	5.17	0	0.00	5.17	1	95,491	0.00%
2021/12/24	300	5.20	0	0.00	5.21	300	98,327	0.31%	大買/鉅額交易
2021/12/23	5	5.21	0	0.00	5.21	5	99,400	0.01%
2021/12/21	202	5.25	0	0.00	5.25	202	102,628	0.20%	大買/鉅額交易
2021/12/16	0	0.00	35	5.27	5.25	-35	103,059	-0.03%
2021/12/14	28	5.32	520	5.33	5.34	-492	105,907	-0.46%	大賣/鉅額交易
2021/12/13	14	5.26	0	0.00	5.28	14	105,017	0.01%
2021/12/10	233	5.26	0	0.00	5.26	233	105,442	0.22%	大買/鉅額交易
2021/12/09	301	5.24	0	0.00	5.25	301	106,130	0.28%	大買/鉅額交易
2021/12/08	20	5.23	0	0.00	5.26	20	106,950	0.02%
2021/12/03	200	5.31	0	0.00	5.30	200	110,117	0.18%	大買/鉅額交易
2021/12/02	10	5.33	0	0.00	5.31	10	110,518	0.01%
2021/12/01	10	5.36	65	5.38	5.34	-55	110,163	-0.05%
2021/11/30	0	0.00	330	5.41	5.42	-330	109,915	-0.30%	大賣/鉅額交易
2021/11/29	50	5.43	100	5.43	5.43	-50	109,872	-0.05%
2021/11/26	0	0.00	100	5.42	5.42	-100	108,765	-0.09%
2021/11/24	15	5.33	0	0.00	5.32	15	109,370	0.01%
2021/11/23	140	5.31	10	5.33	5.33	130	112,293	0.12%	大買/鉅額交易
2021/11/18	115	5.29	15	5.28	5.26	100	115,542	0.09%	大買/
2021/11/16	100	5.33	0	0.00	5.32	100	119,983	0.08%
2021/11/15	210	5.34	9	5.32	5.33	201	123,562	0.16%	大買/鉅額交易
2021/11/12	10	5.37	0	0.00	5.37	10	126,893	0.01%
2021/11/11	200	5.38	0	0.00	5.39	200	128,607	0.16%	大買/鉅額交易
2021/11/10	210	5.36	0	0.00	5.36	210	129,755	0.16%	大買/鉅額交易
2021/11/09	314	5.36	35	5.37	5.36	279	131,183	0.21%	大買/鉅額交易
2021/11/08	435	5.44	10	5.44	5.41	425	129,208	0.33%	大買/鉅額交易
2021/11/05	260	5.47	300	5.48	5.45	-40	129,536	-0.03%	大買/大賣/
2021/11/04	30	5.47	0	0.00	5.50	30	128,358	0.02%
2021/11/03	400	5.51	200	5.52	5.51	200	128,035	0.16%	大買/大賣/鉅額交易
2021/11/02	20	5.54	170	5.51	5.53	-150	129,161	-0.12%	大賣/鉅額交易
2021/11/01	0	0.00	40	5.51	5.51	-40	128,527	-0.03%
2021/10/29	10	5.56	0	0.00	5.56	10	128,670	0.01%
2021/10/27	0	0.00	1	5.54	5.51	-1	129,716	0.00%
2021/10/26	1	5.53	0	0.00	5.52	1	129,917	0.00%
2021/10/25	14	5.58	0	0.00	5.57	14	130,085	0.01%
2021/10/22	5	5.58	200	5.56	5.57	-195	134,804	-0.14%	大賣/鉅額交易
2021/10/21	11	5.58	0	0.00	5.58	11	134,896	0.01%
2021/10/20	5	5.57	0	0.00	5.58	5	134,765	0.00%
2021/10/18	9	5.62	0	0.00	5.62	9	135,031	0.01%
2021/10/15	10	5.62	0	0.00	5.61	10	135,757	0.01%
2021/10/12	30	5.76	31	5.74	5.74	-1	135,558	0.00%
2021/10/07	61	5.69	700	5.66	5.64	-639	134,251	-0.48%	大賣/鉅額交易
2021/10/06	0	0.00	2	5.76	5.77	-2	132,698	0.00%
2021/10/05	671	5.80	220	5.78	5.75	451	132,957	0.34%	大買/大賣/鉅額交易
2021/10/04	0	0.00	1	5.71	5.75	-1	131,219	0.00%
2021/10/01	3	5.71	20	5.71	5.72	-17	128,842	-0.01%
2021/09/30	0	0.00	60	5.60	5.58	-60	125,910	-0.05%
2021/09/29	0	0.00	3	5.63	5.63	-3	124,695	0.00%
2021/09/28	0	0.00	1	5.52	5.52	-1	123,266	0.00%
2021/09/27	0	0.00	2	5.47	5.47	-2	122,950	0.00%
2021/09/24	2	5.48	30	5.48	5.49	-28	123,869	-0.02%
2021/09/23	43	5.55	0	0.00	5.54	43	125,815	0.03%
2021/09/22	0	0.00	19	5.63	5.60	-19	125,392	-0.02%
2021/09/17	5	5.45	0	0.00	5.46	5	122,725	0.00%
2021/09/16	25	5.47	3	5.50	5.48	22	124,465	0.02%
2021/09/15	35	5.47	1	5.49	5.46	34	125,123	0.03%
2021/09/14	15	5.44	0	0.00	5.44	15	127,217	0.01%
2021/09/10	2	5.45	120	5.48	5.43	-118	129,471	-0.09%	大賣/鉅額交易
2021/09/09	27	5.52	6	5.55	5.51	21	128,336	0.02%
2021/09/08	55	5.49	2	5.49	5.51	53	127,693	0.04%
2021/09/07	27	5.46	20	5.45	5.46	7	126,529	0.01%
2021/09/06	0	0.00	5	5.42	5.43	-5	127,049	0.00%
2021/09/03	7	5.45	0	0.00	5.44	7	127,326	0.01%
2021/09/02	27	5.47	0	0.00	5.51	27	127,409	0.02%
2021/09/01	9	5.46	200	5.45	5.44	-191	128,540	-0.15%	大賣/鉅額交易
2021/08/31	30	5.51	20	5.50	5.46	10	128,089	0.01%
2021/08/30	22	5.51	140	5.51	5.48	-118	129,423	-0.09%	大賣/鉅額交易
2021/08/27	43	5.55	80	5.55	5.53	-37	129,639	-0.03%
2021/08/26	67	5.62	0	0.00	5.61	67	128,670	0.05%
2021/08/25	0	0.00	24	5.62	5.62	-24	128,905	-0.02%
2021/08/24	24	5.69	0	0.00	5.68	24	128,455	0.02%
2021/08/23	4	5.70	185	5.75	5.70	-181	129,825	-0.14%	大賣/鉅額交易
2021/08/20	150	5.88	5	5.85	5.87	145	130,178	0.11%	大買/鉅額交易
2021/08/19	12	5.85	0	0.00	5.85	12	129,216	0.01%
2021/08/18	4	5.72	20	5.77	5.70	-16	126,757	-0.01%
2021/08/17	10	5.72	8	5.70	5.76	2	127,356	0.00%
2021/08/16	4	5.70	0	0.00	5.70	4	127,893	0.00%
2021/08/13	24	5.66	30	5.63	5.66	-6	131,053	0.00%
2021/08/12	10	5.60	70	5.59	5.59	-60	133,585	-0.04%
2021/08/11	0	0.00	10	5.61	5.59	-10	137,080	-0.01%
2021/08/10	40	5.55	0	0.00	5.57	40	145,859	0.03%
2021/08/09	55	5.56	30	5.52	5.53	25	155,928	0.02%
2021/08/03	48	5.51	0	0.00	5.50	48	188,824	0.03%
2021/08/02	12	5.58	10	5.53	5.51	2	189,450	0.00%
2021/07/30	0	0.00	0.5	5.63	5.61	-0.5	191,236	0.00%
2021/07/29	0	0.00	11	5.58	5.56	-11	193,121	-0.01%
2021/07/28	20	5.69	70.5	5.67	5.67	-50.5	193,720	-0.03%
2021/07/26	100	5.56	50	5.52	5.58	50	196,721	0.03%
2021/07/23	110	5.54	0	0.00	5.54	110	197,908	0.06%	大買/鉅額交易
2021/07/21	20	5.59	0.5	5.59	5.59	19.5	197,961	0.01%
2021/07/20	50	5.55	50.5	5.56	5.56	-0.5	199,072	0.00%
2021/07/19	35	5.50	22	5.48	5.48	13	198,297	0.01%
2021/07/16	21	5.47	1	5.48	5.44	20	199,629	0.01%
2021/07/15	40	5.43	120	5.41	5.41	-80	199,984	-0.04%	大賣/
2021/07/14	80	5.48	50	5.46	5.45	30	199,935	0.02%
2021/07/13	60	5.44	0	0.00	5.47	60	201,815	0.03%
2021/07/12	40	5.49	90	5.46	5.47	-50	202,081	-0.02%
2021/07/09	39	5.54	0	0.00	5.53	39	202,398	0.02%
2021/07/08	15	5.49	15	5.47	5.47	0	203,394	0.00%
2021/07/07	10	5.50	0	0.00	5.49	10	205,239	0.00%
2021/07/01	20	5.54	2	5.54	5.53	18	205,628	0.01%
2021/06/30	0	0.00	45	5.54	5.50	-45	206,653	-0.02%
2021/06/29	0	0.00	38	5.56	5.58	-38	204,816	-0.02%
2021/06/28	3	5.60	31	5.59	5.57	-28	204,411	-0.01%
2021/06/25	10	5.58	130	5.57	5.61	-120	204,952	-0.06%	大賣/鉅額交易
2021/06/24	1	5.63	0	0.00	5.62	1	204,930	0.00%
2021/06/23	0	0.00	2	5.67	5.64	-2	205,876	0.00%
2021/06/22	111	5.74	0	0.00	5.74	111	204,153	0.05%	大買/鉅額交易
2021/06/21	22	5.71	70	5.75	5.75	-48	204,277	-0.02%
2021/06/18	5	5.65	0	0.00	5.65	5	201,965	0.00%
2021/06/17	29	5.69	31	5.66	5.64	-2	202,662	0.00%
2021/06/16	61	5.66	22	5.67	5.65	39	203,513	0.02%
2021/06/15	10	5.67	30	5.66	5.65	-20	203,998	-0.01%
2021/06/11	26	5.71	10	5.69	5.70	16	203,342	0.01%
2021/06/10	63	5.74	0	0.00	5.72	63	202,996	0.03%
2021/06/09	8	5.81	20	5.80	5.79	-12	201,860	-0.01%
2021/06/08	16	5.76	4	5.77	5.76	12	200,964	0.01%
2021/06/07	2	5.75	165	5.84	5.74	-163	202,787	-0.08%	大賣/鉅額交易
2021/06/04	10	5.76	1	5.75	5.75	9	200,943	0.00%
2021/06/03	166	5.72	220	5.71	5.71	-54	201,189	-0.03%	大買/大賣/
2021/06/02	121	5.74	1	5.76	5.75	120	200,816	0.06%	大買/鉅額交易
2021/06/01	110	5.76	0	0.00	5.74	110	202,156	0.05%	大買/鉅額交易
2021/05/31	150	5.78	1	5.81	5.78	149	203,343	0.07%	大買/鉅額交易
2021/05/28	226	5.86	0	0.00	5.83	226	202,788	0.11%	大買/鉅額交易
2021/05/27	72	5.98	0	0.00	5.95	72	201,266	0.04%
2021/05/26	100	5.96	0	0.00	5.92	100	202,912	0.05%
2021/05/25	204	5.96	0	0.00	5.92	204	203,073	0.10%	大買/鉅額交易
2021/05/24	160	6.05	0	0.00	6.02	160	200,642	0.08%	大買/鉅額交易
2021/05/21	10	6.00	23	6.08	6.05	-13	199,178	-0.01%
2021/05/18	42	6.13	70	6.15	6.10	-28	192,937	-0.01%
2021/05/17	137	6.44	67	6.42	6.46	70	187,535	0.04%	大買/
2021/05/14	40	6.28	45	6.24	6.30	-5	179,486	0.00%
2021/05/13	139	6.35	40	6.33	6.35	99	175,188	0.06%	大買/
2021/05/12	16	6.31	231	6.15	6.29	-215	167,255	-0.13%	大賣/鉅額交易
2021/05/11	14	5.98	33	5.90	6.03	-19	154,571	-0.01%
2021/05/10	100	5.78	0	0.00	5.79	100	152,488	0.07%
2021/05/07	120	5.81	30	5.84	5.77	90	154,709	0.06%	大買/
2021/05/06	8	5.91	32	5.90	5.90	-24	155,532	-0.02%
2021/05/05	3	5.88	0	0.00	5.94	3	154,318	0.00%
2021/05/04	6	5.86	103	5.94	5.88	-97	155,172	-0.06%	大賣/
2021/05/03	26	5.75	111	5.73	5.79	-85	151,717	-0.06%	大賣/
2021/04/29	114	5.66	3	5.69	5.69	111	149,335	0.07%	大買/鉅額交易
2021/04/28	3	5.71	1	5.71	5.69	2	151,477	0.00%
2021/04/27	4	5.71	0	0.00	5.69	4	152,908	0.00%
2021/04/26	30	5.73	5	5.75	5.71	25	153,749	0.02%
2021/04/23	2	5.86	0	0.00	5.80	2	154,209	0.00%
2021/04/22	7	5.83	0	0.00	5.85	7	155,961	0.00%
2021/04/21	2	5.84	0	0.00	5.82	2	154,748	0.00%
2021/04/20	100	5.82	0	0.00	5.79	100	156,475	0.06%
2021/04/19	0	0.00	10	5.80	5.79	-10	157,659	-0.01%
2021/04/16	2	5.89	0	0.00	5.84	2	156,441	0.00%
2021/04/14	11	6.02	5	6.03	5.94	6	158,178	0.00%
2021/04/13	5	5.90	100	5.90	5.97	-95	158,548	-0.06%
2021/04/12	0	0.00	1	5.96	5.96	-1	157,369	0.00%
2021/04/09	0	0.00	13	5.91	5.94	-13	158,528	-0.01%
2021/04/08	12	5.93	0	0.00	5.92	12	158,985	0.01%
2021/04/07	0	0.00	1	5.98	5.96	-1	158,779	0.00%
2021/04/06	3	5.96	0	0.00	5.97	3	158,386	0.00%
2021/03/29	1	6.10	0	0.00	6.10	1	156,029	0.00%
2021/03/26	0	0.00	10	6.22	6.16	-10	154,724	-0.01%
2021/03/25	0	0.00	15	6.29	6.26	-15	153,586	-0.01%
2021/03/24	23	6.26	0	0.00	6.27	23	152,690	0.02%
2021/03/23	5	6.23	0	0.00	6.22	5	151,797	0.00%
2021/03/22	0	0.00	15	6.21	6.21	-15	152,363	-0.01%
2021/03/19	15	6.24	22	6.24	6.25	-7	152,554	0.00%
2021/03/18	0	0.00	101	6.13	6.17	-101	150,844	-0.07%	大賣/鉅額交易
2021/03/16	0	0.00	1	6.18	6.17	-1	150,882	0.00%
2021/03/11	31	6.22	35	6.21	6.22	-4	151,618	0.00%
2021/03/10	105	6.34	0	0.00	6.36	105	150,950	0.07%	大買/鉅額交易
2021/03/08	10	6.37	0	0.00	6.36	10	150,015	0.01%
2021/03/05	2	6.38	111	6.35	6.36	-109	148,765	-0.07%	大賣/鉅額交易
2021/03/04	0	0.00	3	6.28	6.31	-3	146,919	0.00%
2021/03/03	103	6.24	1	6.27	6.22	102	145,708	0.07%	大買/鉅額交易
2021/03/02	0	0.00	4	6.35	6.35	-4	144,978	0.00%
2021/02/26	5	6.33	25	6.27	6.34	-20	144,276	-0.01%
2021/02/25	20	6.18	20	6.17	6.16	0	141,992	0.00%
2021/02/24	20	6.24	1	6.21	6.25	19	142,763	0.01%
2021/02/23	0	0.00	2	6.22	6.13	-2	141,009	0.00%
2021/02/22	0	0.00	12	6.09	6.15	-12	140,454	-0.01%
2021/02/19	0	0.00	33	6.21	6.17	-33	140,449	-0.02%
2021/02/18	42	6.17	50	6.15	6.14	-8	139,706	-0.01%
2021/02/17	47	6.19	50	6.21	6.17	-3	141,170	0.00%
2021/02/05	1	6.41	5	6.42	6.41	-4	137,634	0.00%
2021/02/04	0	0.00	4	6.50	6.47	-4	135,825	0.00%
2021/02/03	1	6.44	103	6.43	6.43	-102	137,047	-0.07%	大賣/鉅額交易
2021/02/02	103	6.44	50	6.49	6.44	53	137,304	0.04%	大買/
2021/02/01	81	6.65	28	6.60	6.60	53	137,090	0.04%
2021/01/29	113	6.67	3	6.63	6.72	110	135,545	0.08%	大買/鉅額交易
2021/01/28	146	6.61	351	6.59	6.60	-205	133,087	-0.15%	大買/大賣/鉅額交易
2021/01/26	210	6.40	0	0.00	6.51	210	131,342	0.16%	大買/鉅額交易
2021/01/25	30	6.41	11	6.38	6.38	19	129,471	0.01%
2021/01/22	0	0.00	1	6.36	6.34	-1	131,396	0.00%
2021/01/21	33	6.32	40	6.41	6.31	-7	132,855	-0.01%
2021/01/20	30	6.49	10	6.42	6.48	20	131,628	0.02%
2021/01/18	10	6.64	1	6.62	6.56	9	130,451	0.01%
2021/01/15	1	6.48	291	6.41	6.55	-290	127,446	-0.23%	大賣/鉅額交易
2021/01/13	20	6.54	20	6.54	6.48	0	124,209	0.00%
2021/01/12	22	6.62	200	6.64	6.63	-178	123,250	-0.14%	大賣/鉅額交易
2021/01/11	5	6.65	0	0.00	6.61	5	122,235	0.00%
2021/01/08	1	6.67	0	0.00	6.63	1	123,575	0.00%
2021/01/07	120	6.73	243	6.75	6.73	-123	122,069	-0.10%	大買/大賣/鉅額交易
2021/01/06	70	6.86	2	6.91	6.89	68	120,365	0.06%
2021/01/05	220	6.90	4	6.90	6.87	216	119,239	0.18%	大買/鉅額交易
2021/01/04	35	6.91	159	6.89	6.89	-124	120,411	-0.10%	大賣/鉅額交易
2020/12/31	15	7.00	0	0.00	6.96	15	120,757	0.01%
2020/12/30	165	7.04	15	7.02	7.02	150	120,827	0.12%	大買/鉅額交易
2020/12/29	0	0.00	12	7.11	7.11	-12	121,484	-0.01%
2020/12/28	30	7.13	40	7.16	7.10	-10	121,770	-0.01%
2020/12/25	62	7.16	0	0.00	7.18	62	121,269	0.05%
2020/12/22	10	7.27	0	0.00	7.31	10	123,887	0.01%
2020/12/21	37	7.23	202	7.24	7.20	-165	127,582	-0.13%	大賣/鉅額交易
2020/12/18	5	7.28	0	0.00	7.27	5	128,108	0.00%
2020/12/17	46	7.28	0	0.00	7.25	46	132,930	0.03%
2020/12/16	30	7.26	30	7.26	7.25	0	136,691	0.00%
2020/12/15	20	7.35	9	7.34	7.37	11	136,040	0.01%
2020/12/14	2	7.29	0	0.00	7.29	2	135,601	0.00%
2020/12/11	10	7.32	2	7.32	7.28	8	139,244	0.01%
2020/12/10	7	7.28	6	7.28	7.28	1	139,323	0.00%
2020/12/09	108	7.21	9	7.22	7.19	99	139,543	0.07%	大買/
2020/12/08	5	7.26	7	7.25	7.23	-2	139,460	0.00%
2020/12/07	12	7.30	2	7.35	7.30	10	140,984	0.01%
2020/12/04	41	7.39	0	0.00	7.33	41	145,274	0.03%
2020/12/03	5	7.44	3	7.44	7.43	2	147,694	0.00%
2020/12/02	2	7.49	4	7.44	7.44	-2	148,053	0.00%
2020/11/30	3	7.51	11	7.47	7.57	-8	150,933	-0.01%
2020/11/27	1	7.53	0	0.00	7.48	1	150,703	0.00%
2020/11/26	111	7.53	4	7.51	7.50	107	150,489	0.07%	大買/鉅額交易
2020/11/25	6	7.56	1	7.48	7.57	5	150,162	0.00%
2020/11/24	5	7.50	2	7.51	7.52	3	151,494	0.00%
2020/11/23	22	7.48	31	7.48	7.48	-9	151,794	-0.01%
2020/11/20	1	7.61	40	7.60	7.57	-39	150,005	-0.03%
2020/11/19	56	7.58	0	0.00	7.57	56	150,574	0.04%
2020/11/18	3	7.57	1	7.56	7.57	2	150,088	0.00%
2020/11/17	1	7.66	1	7.64	7.64	0	150,851	0.00%
2020/11/16	1	7.70	0	0.00	7.68	1	158,690	0.00%
2020/11/12	5	7.91	16	7.89	7.89	-11	154,633	-0.01%
2020/11/11	1	7.87	22	7.90	7.86	-21	155,379	-0.01%
2020/11/10	0	0.00	54	7.97	7.99	-54	152,991	-0.04%
2020/11/09	2	7.96	0	0.00	7.95	2	151,737	0.00%
2020/11/06	6	8.07	0	0.00	8.09	6	149,477	0.00%
2020/11/05	62	8.11	260	8.11	8.12	-198	148,340	-0.13%	大賣/鉅額交易
2020/11/04	48	8.17	127	8.22	8.13	-79	148,428	-0.05%	大賣/
2020/11/03	67	8.26	0	0.00	8.24	67	146,499	0.05%
2020/11/02	0	0.00	33	8.39	8.37	-33	147,806	-0.02%
2020/10/30	248	8.38	3	8.38	8.40	245	148,448	0.17%	大買/鉅額交易
2020/10/29	2	8.33	57	8.35	8.30	-55	145,894	-0.04%
2020/10/28	1	8.22	19	8.22	8.22	-18	143,801	-0.01%
2020/10/27	1	8.19	0	0.00	8.17	1	142,834	0.00%
2020/10/26	104	8.11	100	8.14	8.13	4	142,241	0.00%	大買/
2020/10/22	1	8.18	0	0.00	8.17	1	155,063	0.00%
2020/10/21	0	0.00	30	8.15	8.19	-30	158,204	-0.02%
2020/10/19	2	8.16	0	0.00	8.16	2	163,424	0.00%
2020/10/15	50	8.19	2	8.24	8.21	48	163,877	0.03%
2020/10/14	3	8.15	3	8.17	8.18	0	163,605	0.00%
2020/10/12	2	8.12	15	8.15	8.17	-13	161,521	-0.01%
2020/10/08	17	8.21	203	8.20	8.19	-186	160,369	-0.12%	大賣/鉅額交易
2020/10/07	22	8.26	0	0.00	8.26	22	158,748	0.01%
2020/10/06	2	8.33	5	8.31	8.31	-3	158,404	0.00%
2020/10/05	2	8.37	15	8.38	8.40	-13	158,241	-0.01%
2020/09/30	20	8.44	8	8.42	8.44	12	158,798	0.01%
2020/09/29	15	8.45	0	0.00	8.47	15	160,520	0.01%
2020/09/28	130	8.53	0	0.00	8.50	130	161,910	0.08%	大買/鉅額交易
2020/09/25	15	8.62	17	8.65	8.64	-2	163,223	0.00%
2020/09/24	292	8.63	116	8.61	8.66	176	163,151	0.11%	大買/大賣/鉅額交易
2020/09/23	16	8.44	2	8.47	8.42	14	160,027	0.01%
2020/09/22	10	8.41	9	8.43	8.46	1	160,033	0.00%
2020/09/21	53	8.31	32	8.25	8.33	21	155,852	0.01%
2020/09/16	32	8.22	6	8.18	8.18	26	154,597	0.02%
2020/09/15	2	8.29	0	0.00	8.27	2	151,484	0.00%
2020/09/14	22	8.38	7	8.32	8.30	15	150,416	0.01%
2020/09/11	0	0.00	2	8.41	8.39	-2	150,216	0.00%
2020/09/10	6	8.40	0	0.00	8.39	6	150,423	0.00%
2020/09/09	0	0.00	2	8.52	8.44	-2	149,866	0.00%
2020/09/08	0	0.00	4	8.41	8.39	-4	146,474	0.00%
2020/09/07	0	0.00	4	8.43	8.43	-4	145,910	0.00%
2020/09/04	10	8.42	60	8.43	8.41	-50	147,225	-0.03%
2020/09/03	5	8.28	0	0.00	8.32	5	146,511	0.00%
2020/09/01	0	0.00	2	8.39	8.36	-2	147,433	0.00%
2020/08/31	5	8.36	8	8.45	8.45	-3	147,674	0.00%
2020/08/28	13	8.38	5	8.34	8.37	8	147,921	0.01%
2020/08/27	0	0.00	10	8.24	8.32	-10	148,169	-0.01%
2020/08/26	3	8.35	0	0.00	8.32	3	147,597	0.00%
2020/08/25	21	8.37	0	0.00	8.35	21	148,587	0.01%
2020/08/24	6	8.44	0	0.00	8.43	6	148,094	0.00%
2020/08/21	35	8.49	738	8.46	8.47	-703	148,275	-0.47%	大賣/鉅額交易
2020/08/20	867	8.61	86	8.63	8.67	781	146,102	0.53%	大買/鉅額交易
2020/08/19	0	0.00	1	8.31	8.35	-1	138,186	0.00%
2020/08/18	2	8.31	0	0.00	8.30	2	138,277	0.00%
2020/08/17	30	8.28	4	8.26	8.26	26	139,057	0.02%
2020/08/11	0	0.00	16	8.39	8.38	-16	138,865	-0.01%
2020/08/07	20	8.38	5	8.38	8.40	15	145,667	0.01%
2020/08/06	15	8.34	1	8.40	8.35	14	146,177	0.01%
2020/08/05	10	8.44	0	0.00	8.41	10	144,421	0.01%
2020/08/04	2	8.56	0	0.00	8.50	2	144,468	0.00%
2020/08/03	0	0.00	21	8.58	8.62	-21	143,750	-0.01%
2020/07/31	20	8.51	0	0.00	8.51	20	145,476	0.01%
2020/07/30	16	8.54	5	8.52	8.52	11	147,593	0.01%
2020/07/29	35	8.59	26	8.63	8.63	9	148,551	0.01%
2020/07/28	44	8.53	25	8.56	8.62	19	149,023	0.01%
2020/07/27	24	8.58	150	8.57	8.59	-126	146,351	-0.09%	大賣/鉅額交易
2020/07/24	7	8.72	10	8.82	8.82	-3	145,187	0.00%
2020/07/23	52	8.77	14	8.77	8.74	38	143,313	0.03%
2020/07/22	70	8.71	3	8.71	8.72	67	142,574	0.05%
2020/07/21	70	8.74	1	8.73	8.74	69	143,049	0.05%
2020/07/20	2	8.98	24	9.01	8.93	-22	141,716	-0.02%
2020/07/17	1	8.89	45	8.89	8.92	-44	143,971	-0.03%
2020/07/16	5	8.97	50	8.96	8.96	-45	146,324	-0.03%
2020/07/15	24	8.91	0	0.00	8.91	24	146,491	0.02%
2020/07/14	55	8.97	0	0.00	8.94	55	149,507	0.04%
2020/07/13	2	8.99	1	8.99	8.93	1	150,531	0.00%
2020/07/10	55	9.08	1	9.09	9.09	54	151,976	0.04%
2020/07/09	1	8.93	0	0.00	8.98	1	154,686	0.00%
2020/07/08	20	9.02	0	0.00	8.99	20	154,800	0.01%
2020/07/07	133	9.04	11	9.06	9.06	122	153,972	0.08%	大買/鉅額交易
2020/07/06	57	9.12	0	0.00	9.04	57	154,764	0.04%
2020/07/03	100	9.26	0	0.00	9.23	100	155,175	0.06%
2020/07/02	24	9.35	201	9.36	9.33	-177	155,940	-0.11%	大賣/鉅額交易
2020/07/01	1	9.44	0	0.00	9.44	1	156,963	0.00%
2020/06/29	76	9.58	4	9.59	9.62	72	160,588	0.04%
2020/06/24	101	9.50	3	9.50	9.49	98	163,469	0.06%	大買/
2020/06/23	1	9.60	0	0.00	9.54	1	165,899	0.00%
2020/06/22	101	9.56	101	9.56	9.58	0	169,042	0.00%	大買/大賣/
2020/06/19	0	0.00	19	9.58	9.59	-19	173,213	-0.01%
2020/06/18	2	9.60	0	0.00	9.60	2	179,211	0.00%
2020/06/17	62	9.69	10	9.63	9.64	52	185,478	0.03%
2020/06/16	73	9.66	31	9.66	9.64	42	191,701	0.02%
2020/06/15	37	9.85	73	9.84	9.90	-36	196,733	-0.02%
2020/06/12	17	9.81	120	9.80	9.76	-103	199,145	-0.05%	大賣/鉅額交易
2020/06/11	34	9.67	52	9.66	9.70	-18	201,473	-0.01%
2020/06/10	92	9.53	100	9.53	9.51	-8	207,748	0.00%
2020/06/09	17	9.60	0	0.00	9.60	17	215,684	0.01%
2020/06/08	2	9.65	0	0.00	9.63	2	219,804	0.00%
2020/06/05	32	9.75	0	0.00	9.70	32	219,480	0.01%
2020/06/04	46	9.79	125	9.79	9.79	-79	221,337	-0.04%	大賣/
2020/06/03	50	9.92	300	9.92	9.86	-250	223,618	-0.11%	大賣/鉅額交易
2020/06/02	102	10.02	0	0.00	10.03	102	221,442	0.05%	大買/鉅額交易
2020/06/01	7	10.06	226	10.06	10.07	-219	221,369	-0.10%	大賣/鉅額交易
2020/05/29	20	10.26	8	10.26	10.20	12	221,432	0.01%
2020/05/28	2	10.11	32	10.22	10.22	-30	221,757	-0.01%
2020/05/26	6	10.13	0	0.00	10.14	6	225,336	0.00%
2020/05/25	0	0.00	1	10.37	10.30	-1	224,545	0.00%
2020/05/22	0	0.00	52	10.30	10.39	-52	224,608	-0.02%
2020/05/21	4	10.17	0	0.00	10.18	4	224,414	0.00%
2020/05/19	1	10.29	20	10.28	10.30	-19	222,850	-0.01%
2020/05/18	52	10.43	0	0.00	10.42	52	222,529	0.02%
2020/05/15	3	10.35	0	0.00	10.38	3	221,847	0.00%
2020/05/14	127	10.39	0	0.00	10.45	127	218,829	0.06%	大買/鉅額交易
2020/05/13	10	10.32	0	0.00	10.30	10	212,908	0.00%
2020/05/12	201	10.35	12	10.36	10.33	189	212,005	0.09%	大買/鉅額交易
2020/05/11	5	10.19	0	0.00	10.22	5	211,649	0.00%
2020/05/08	7	10.28	0	0.00	10.31	7	209,859	0.00%
2020/05/07	5	10.35	0	0.00	10.38	5	209,972	0.00%
2020/05/06	515	10.51	17	10.55	10.47	498	207,608	0.24%	大買/鉅額交易
2020/05/05	15	10.46	50	10.47	10.49	-35	204,415	-0.02%
2020/05/04	14	10.57	72	10.59	10.56	-58	202,189	-0.03%
2020/04/30	12	10.35	30	10.25	10.25	-18	196,307	-0.01%
2020/04/29	66	10.50	26	10.46	10.47	40	194,217	0.02%
2020/04/28	5	10.64	50	10.65	10.62	-45	192,754	-0.02%
2020/04/27	21	10.70	1	10.77	10.65	20	193,702	0.01%
2020/04/24	30	10.95	30	10.98	10.95	0	190,805	0.00%
2020/04/23	35	10.95	1	11.04	10.94	34	189,262	0.02%
2020/04/22	24	11.06	38	11.10	11.03	-14	187,138	-0.01%
2020/04/21	6	10.96	20	10.96	11.07	-14	184,680	-0.01%
2020/04/20	0	0.00	10	10.71	10.74	-10	181,597	-0.01%
2020/04/17	16	10.68	1	10.71	10.69	15	180,884	0.01%
2020/04/16	4	11.01	0	0.00	10.94	4	176,535	0.00%
2020/04/15	15	10.92	128	10.96	10.92	-113	175,057	-0.06%	大賣/鉅額交易
2020/04/14	32	11.12	0	0.00	10.99	32	172,890	0.02%
2020/04/13	40	11.33	60	11.32	11.34	-20	168,864	-0.01%
2020/04/10	22	11.29	0	0.00	11.28	22	167,764	0.01%
2020/04/09	38	11.31	15	11.21	11.31	23	166,484	0.01%
2020/04/08	31	11.29	10	11.27	11.27	21	163,715	0.01%
2020/04/07	32	11.43	19	11.45	11.43	13	160,251	0.01%
2020/04/06	34	11.72	0	0.00	11.69	34	157,323	0.02%
2020/04/01	0	0.00	30	11.86	11.89	-30	154,616	-0.02%
2020/03/31	30	11.91	0	0.00	11.93	30	150,619	0.02%
2020/03/30	30	12.13	65	12.17	11.96	-35	148,230	-0.02%
2020/03/27	165	11.72	115	11.72	11.93	50	143,128	0.03%	大買/大賣/
2020/03/26	21	11.90	5	12.12	11.87	16	138,946	0.01%
2020/03/25	15	12.05	30	12.00	12.00	-15	134,903	-0.01%
2020/03/24	43	12.48	2	12.31	12.46	41	129,782	0.03%
2020/03/23	42	13.16	30	13.39	13.23	12	123,563	0.01%
2020/03/20	59	12.91	3	13.30	12.76	56	116,772	0.05%
2020/03/19	67	13.52	50	13.55	13.80	17	109,367	0.02%
2020/03/18	6	12.66	10	12.62	12.90	-4	102,538	0.00%
2020/03/17	10	12.53	95	12.49	12.49	-85	99,108	-0.09%
2020/03/16	35	12.08	10	11.95	12.20	25	92,947	0.03%
2020/03/13	68	12.28	10	12.20	11.72	58	83,902	0.07%
2020/03/12	35	11.19	255	11.26	11.48	-220	74,514	-0.30%	大賣/鉅額交易
2020/03/11	0	0.00	10	10.81	10.98	-10	69,342	-0.01%
2020/03/10	28	10.89	69	10.92	10.78	-41	67,039	-0.06%
2020/03/09	71	10.81	118	10.73	10.84	-47	63,679	-0.07%	大賣/
2020/03/06	0	0.00	51	10.51	10.52	-51	60,130	-0.08%
2020/03/05	51	10.35	0	0.00	10.35	51	59,564	0.09%
2020/03/04	0	0.00	65	10.47	10.49	-65	60,577	-0.11%
2020/03/03	0	0.00	4	10.49	10.51	-4	60,459	-0.01%
2020/03/02	0	0.00	100	10.56	10.61	-100	59,179	-0.17%
2020/02/27	0	0.00	24	10.43	10.52	-24	56,391	-0.04%
2020/02/26	1	10.39	14	10.40	10.39	-13	54,608	-0.02%
2020/02/25	3	10.38	16	10.34	10.28	-13	53,111	-0.02%
2020/02/24	0	0.00	65	10.31	10.31	-65	52,424	-0.12%
2020/02/21	0	0.00	9	10.19	10.17	-9	51,274	-0.02%
2020/02/19	2	10.10	0	0.00	10.10	2	51,020	0.00%
2020/02/18	0	0.00	1	10.22	10.22	-1	50,553	0.00%
2020/02/13	10	10.10	0	0.00	10.12	10	49,823	0.02%
2020/02/12	1	10.15	0	0.00	10.11	1	50,113	0.00%
2020/02/11	12	10.20	0	0.00	10.20	12	49,403	0.02%
2020/02/10	50	10.30	15	10.41	10.30	35	49,289	0.07%
2020/02/07	15	10.28	0	0.00	10.28	15	48,782	0.03%
2020/02/06	2	10.15	0	0.00	10.16	2	48,815	0.00%
2020/02/05	1	10.28	0	0.00	10.32	1	49,893	0.00%
2020/02/04	100	10.35	0	0.00	10.35	100	49,040	0.20%
2020/02/03	1	10.52	86	10.61	10.49	-85	49,087	-0.17%
2020/01/31	0	0.00	5	10.38	10.40	-5	46,425	-0.01%
2020/01/30	2	10.28	45	10.33	10.48	-43	45,459	-0.09%
2020/01/17	5	9.90	0	0.00	9.92	5	42,684	0.01%
2020/01/15	0	0.00	2	9.91	9.94	-2	43,107	0.00%
2020/01/13	2	9.91	0	0.00	9.91	2	42,634	0.00%
2020/01/10	0	0.00	10	10.01	10.01	-10	42,490	-0.02%
2020/01/08	0	0.00	5	10.17	10.15	-5	42,509	-0.01%
2020/01/07	0	0.00	130	10.07	10.09	-130	42,069	-0.31%	大賣/鉅額交易
2020/01/03	100	9.92	0	0.00	9.95	100	41,967	0.24%
2019/12/31	5	9.99	0	0.00	9.99	5	41,885	0.01%
2019/12/25	0	0.00	1	10.00	9.99	-1	42,673	0.00%
2019/12/23	1	10.02	0	0.00	10.01	1	43,054	0.00%
2019/12/20	0	0.00	3	9.99	10.01	-3	43,603	-0.01%
2019/12/17	20	10.02	0	0.00	9.95	20	43,689	0.05%
2019/12/13	10	10.05	0	0.00	10.08	10	43,435	0.02%
2019/12/12	6	10.19	16	10.18	10.15	-10	42,830	-0.02%
2019/12/06	0	0.00	3	10.38	10.37	-3	41,568	-0.01%
2019/12/02	0	0.00	10	10.49	10.49	-10	42,066	-0.02%
2019/11/29	3	10.45	0	0.00	10.53	3	42,091	0.01%
2019/11/27	0	0.00	140	10.35	10.34	-140	39,001	-0.36%	大賣/鉅額交易
2019/11/25	11	10.40	0	0.00	10.42	11	38,782	0.03%
2019/11/19	2	10.36	0	0.00	10.35	2	39,912	0.01%
2019/11/14	10	10.52	0	0.00	10.54	10	39,830	0.03%
2019/11/12	2	10.48	0	0.00	10.48	2	40,890	0.00%
2019/11/06	4	10.38	0	0.00	10.36	4	41,038	0.01%
2019/11/05	62	10.39	0	0.00	10.38	62	41,016	0.15%
2019/11/04	75	10.49	0	0.00	10.47	75	42,860	0.17%
2019/11/01	100	10.66	0	0.00	10.63	100	42,027	0.24%
2019/10/31	102	10.64	0	0.00	10.65	102	43,464	0.23%	大買/鉅額交易
2019/10/29	2	10.69	0	0.00	10.68	2	43,161	0.00%
2019/10/28	2	10.70	0	0.00	10.69	2	42,620	0.00%
2019/10/22	0	0.00	1	10.77	10.77	-1	40,866	0.00%
2019/10/18	13	10.85	0	0.00	10.85	13	41,005	0.03%
2019/10/17	2	10.88	0	0.00	10.85	2	41,191	0.00%
2019/10/16	14	10.86	0	0.00	10.87	14	40,999	0.03%
2019/10/15	0	0.00	10	10.93	10.92	-10	40,590	-0.02%
2019/10/14	7	10.96	0	0.00	10.94	7	40,384	0.02%
2019/10/01	15	11.11	13	11.15	11.07	2	41,666	0.00%
2019/09/27	9	11.19	0	0.00	11.22	9	41,089	0.02%
2019/09/25	9	11.22	4	11.21	11.20	5	41,290	0.01%
2019/09/19	11	11.13	0	0.00	11.18	11	42,585	0.03%
2019/09/18	14	11.18	0	0.00	11.16	14	42,394	0.03%
2019/09/16	30	11.25	0	0.00	11.22	30	41,802	0.07%
2019/09/12	3	11.24	0	0.00	11.26	3	41,632	0.01%
2019/09/06	2	11.32	0	0.00	11.32	2	42,246	0.00%
2019/09/05	20	11.33	0	0.00	11.34	20	42,049	0.05%
2019/08/22	0	0.00	5	11.59	11.65	-5	45,131	-0.01%
2019/08/19	1	11.68	0	0.00	11.68	1	46,160	0.00%
2019/08/16	0	0.00	50	11.78	11.75	-50	47,323	-0.11%
2019/08/07	0	0.00	5	11.86	11.88	-5	49,923	-0.01%
2019/08/06	0	0.00	118	12.03	11.82	-118	51,909	-0.23%	大賣/鉅額交易
2019/08/05	2	11.73	0	0.00	11.79	2	50,805	0.00%
2019/08/02	0	0.00	71	11.67	11.70	-71	50,900	-0.14%
2019/08/01	50	11.52	11	11.53	11.50	39	50,574	0.08%
2019/07/31	0	0.00	2	11.42	11.44	-2	50,704	0.00%
2019/07/22	3	11.35	0	0.00	11.35	3	53,808	0.01%
2019/07/19	1	11.40	0	0.00	11.42	1	53,507	0.00%
2019/07/16	10	11.43	0	0.00	11.44	10	53,860	0.02%
2019/07/15	20	11.47	1	11.53	11.44	19	54,258	0.04%
2019/07/11	2	11.50	0	0.00	11.49	2	54,616	0.00%
2019/07/04	20	11.60	0	0.00	11.62	20	53,418	0.04%
2019/07/03	0	0.00	16	11.62	11.67	-16	53,898	-0.03%
2019/07/01	1	11.55	0	0.00	11.53	1	54,206	0.00%
2019/06/28	15	11.78	1	11.74	11.78	14	53,487	0.03%
2019/06/27	1	11.70	0	0.00	11.71	1	54,106	0.00%
2019/06/26	50	11.84	0	0.00	11.83	50	54,985	0.09%
2019/06/25	0	0.00	3	11.82	11.82	-3	54,962	-0.01%
2019/06/20	73	11.76	1	11.79	11.76	72	55,752	0.13%
2019/06/19	5	11.86	0	0.00	11.79	5	55,794	0.01%
2019/05/30	0	0.00	2	12.33	12.29	-2	54,519	0.00%
2019/05/29	40	12.38	23	12.39	12.36	17	56,182	0.03%
2019/05/27	24	12.34	15	12.39	12.32	9	56,809	0.02%
2019/05/24	7	12.33	55	12.33	12.33	-48	57,445	-0.08%
2019/05/23	8	12.34	16	12.33	12.34	-8	57,007	-0.01%
2019/05/22	0	0.00	1	12.15	12.15	-1	56,099	0.00%
2019/05/21	0	0.00	12	12.22	12.13	-12	56,575	-0.02%
2019/05/20	5	12.24	55	12.21	12.22	-50	55,785	-0.09%
2019/05/17	0	0.00	50	12.20	12.22	-50	54,622	-0.09%
2019/05/16	5	12.10	55	12.08	12.14	-50	54,558	-0.09%
2019/05/14	10	12.22	473	12.09	12.08	-463	53,530	-0.86%	大賣/鉅額交易
2019/05/13	0	0.00	123	11.97	12.02	-123	52,121	-0.24%	大賣/鉅額交易
2019/05/09	0	0.00	40	11.82	11.84	-40	51,514	-0.08%
2019/05/06	20	11.66	0	0.00	11.74	20	52,907	0.04%
2019/04/26	0	0.00	2	11.69	11.67	-2	54,172	0.00%
2019/04/25	0	0.00	50	11.57	11.56	-50	53,830	-0.09%
2019/04/23	0	0.00	50	11.61	11.59	-50	53,939	-0.09%
2019/04/18	7	11.61	0	0.00	11.68	7	54,050	0.01%
2019/04/17	4	11.63	0	0.00	11.62	4	54,773	0.01%
2019/04/15	5	11.76	0	0.00	11.73	5	56,543	0.01%
2019/04/12	10	11.80	0	0.00	11.83	10	60,362	0.02%
2019/04/09	0	0.00	6	11.85	11.78	-6	67,832	-0.01%
2019/04/08	4	11.88	0	0.00	11.86	4	68,233	0.01%
2019/04/03	4	11.94	0	0.00	11.94	4	69,013	0.01%
2019/04/02	2	11.96	0	0.00	11.95	2	69,860	0.00%
2019/04/01	12	11.95	0	0.00	12.02	12	70,403	0.02%
2019/03/29	20	12.09	0	0.00	12.06	20	70,429	0.03%
2019/03/27	1	12.15	0	0.00	12.14	1	72,611	0.00%
2019/03/26	11	12.17	0	0.00	12.15	11	73,587	0.01%
2019/03/25	0	0.00	70	12.25	12.25	-70	74,705	-0.09%
2019/03/22	55	12.06	0	0.00	12.06	55	74,957	0.07%
2019/03/21	68	12.13	40	12.14	12.08	28	75,540	0.04%
2019/03/20	5	12.19	0	0.00	12.18	5	75,601	0.01%
2019/03/19	50	12.22	0	0.00	12.18	50	76,437	0.07%
2019/03/18	5	12.23	0	0.00	12.22	5	76,939	0.01%
2019/03/15	5	12.31	0	0.00	12.29	5	77,856	0.01%
2019/03/13	0	0.00	4	12.37	12.35	-4	80,509	0.00%
2019/03/12	12	12.35	0	0.00	12.36	12	81,503	0.01%
2019/03/11	100	12.58	50	12.59	12.51	50	81,263	0.06%
2019/03/08	150	12.56	9	12.56	12.54	141	83,101	0.17%	大買/鉅額交易
2019/03/07	59	12.42	0	0.00	12.51	59	83,160	0.07%
2019/03/05	0	0.00	2	12.46	12.46	-2	84,367	0.00%
2019/03/04	0	0.00	1	12.42	12.44	-1	84,267	0.00%
2019/02/26	50	12.37	0	0.00	12.34	50	83,534	0.06%
2019/02/25	11	12.39	0	0.00	12.36	11	82,602	0.01%
2019/02/22	2	12.49	0	0.00	12.45	2	82,605	0.00%
2019/02/20	12	12.54	0	0.00	12.52	12	82,133	0.01%
2019/02/19	5	12.63	0	0.00	12.64	5	81,562	0.01%
2019/02/18	10	12.65	0	0.00	12.63	10	82,096	0.01%
2019/02/15	100	12.76	0	0.00	12.76	100	81,929	0.12%
2019/02/13	50	12.69	0	0.00	12.71	50	82,629	0.06%
2019/02/12	12	12.73	0	0.00	12.70	12	83,477	0.01%
2019/02/11	10	12.79	0	0.00	12.83	10	83,378	0.01%
2019/01/30	20	12.93	0	0.00	12.92	20	82,416	0.02%
2019/01/28	5	12.83	0	0.00	12.85	5	81,908	0.01%
2019/01/25	9	12.89	0	0.00	12.86	9	82,551	0.01%
2019/01/23	0	0.00	10	13.10	13.08	-10	83,356	-0.01%
2019/01/21	60	13.00	0	0.00	12.99	60	83,702	0.07%
2019/01/16	50	13.14	0	0.00	13.13	50	88,747	0.06%
2019/01/15	5	13.17	0	0.00	13.12	5	89,781	0.01%
2019/01/14	2	13.27	0	0.00	13.27	2	90,270	0.00%
2019/01/11	10	13.16	0	0.00	13.18	10	91,262	0.01%
2019/01/09	7	13.24	0	0.00	13.22	7	91,836	0.01%
2019/01/07	3	13.44	0	0.00	13.42	3	92,082	0.00%
2019/01/04	0	0.00	2	13.72	13.71	-2	92,269	0.00%
2019/01/03	0	0.00	2	13.57	13.59	-2	93,717	0.00%
2019/01/02	1	13.50	11	13.39	13.50	-10	89,706	-0.01%
2018/12/28	1	13.31	1	13.33	13.20	0	88,295	0.00%
2018/12/27	2	13.37	0	0.00	13.35	2	90,124	0.00%
2018/12/25	0	0.00	1	13.61	13.57	-1	89,271	0.00%
2018/12/21	0	0.00	62	13.39	13.34	-62	87,725	-0.07%
2018/12/20	0	0.00	1	13.33	13.39	-1	85,860	0.00%
2018/12/18	0	0.00	1	13.33	13.30	-1	83,023	0.00%
2018/12/17	2	13.18	0	0.00	13.21	2	81,896	0.00%
2018/12/14	0	0.00	3	13.32	13.30	-3	80,969	0.00%
2018/12/13	1	13.15	0	0.00	13.15	1	80,243	0.00%
2018/12/12	2	13.19	20	13.22	13.18	-18	80,071	-0.02%
2018/12/11	20	13.37	0	0.00	13.34	20	79,209	0.03%
2018/12/06	0	0.00	52	13.38	13.38	-52	77,931	-0.07%
2018/12/05	0	0.00	1	13.09	13.09	-1	76,328	0.00%
2018/12/04	4	12.85	0	0.00	12.89	4	76,068	0.01%
2018/12/03	4	12.92	100	12.87	12.78	-96	76,030	-0.13%
2018/11/30	0	0.00	1	13.09	13.13	-1	74,597	0.00%
2018/11/29	6	12.99	0	0.00	13.12	6	73,828	0.01%
2018/11/28	12	13.19	0	0.00	13.13	12	72,448	0.02%
2018/11/27	20	13.30	2	13.38	13.28	18	71,631	0.03%
2018/11/26	103	13.27	40	13.29	13.29	63	71,998	0.09%	大買/
2018/11/22	2	13.28	3	13.34	13.34	-1	72,458	0.00%
2018/11/21	20	13.34	50	13.44	13.32	-30	72,742	-0.04%
2018/11/20	50	13.29	0	0.00	13.31	50	72,082	0.07%
2018/11/19	2	13.20	0	0.00	13.22	2	71,872	0.00%
2018/11/15	3	13.22	0	0.00	13.22	3	71,754	0.00%
2018/11/14	2	13.29	0	0.00	13.28	2	71,329	0.00%
2018/11/13	52	13.42	2	13.52	13.30	50	71,327	0.07%
2018/11/12	20	13.19	0	0.00	13.20	20	70,583	0.03%
2018/11/09	1	13.25	0	0.00	13.25	1	71,029	0.00%
2018/11/08	21	13.05	0	0.00	13.09	21	70,713	0.03%
2018/11/07	2	13.16	0	0.00	13.17	2	70,097	0.00%
2018/11/02	1	13.20	0	0.00	13.17	1	69,326	0.00%
2018/11/01	2	13.29	0	0.00	13.24	2	67,873	0.00%
2018/10/31	2	13.48	0	0.00	13.35	2	67,040	0.00%
2018/10/30	1	13.58	0	0.00	13.62	1	65,308	0.00%
2018/10/29	0	0.00	23	13.68	13.69	-23	64,458	-0.04%
2018/10/26	0	0.00	3	13.79	13.74	-3	63,968	0.00%
2018/10/25	0	0.00	2	13.70	13.70	-2	62,407	0.00%
2018/10/24	0	0.00	22	13.33	13.39	-22	59,878	-0.04%
2018/10/23	0	0.00	2	13.33	13.37	-2	58,217	0.00%
2018/10/22	1	13.10	2	13.25	13.10	-1	57,566	0.00%
2018/10/19	0	0.00	32	13.22	13.12	-32	56,564	-0.06%
2018/10/17	2	12.92	2	13.04	13.11	0	55,384	0.00%
2018/10/15	2	13.14	37	13.18	13.18	-35	54,869	-0.06%
2018/10/12	25	13.23	200	13.42	13.03	-175	54,107	-0.32%	大賣/鉅額交易
2018/10/11	10	13.22	221	13.22	13.48	-211	51,827	-0.41%	大賣/鉅額交易
2018/10/08	0	0.00	20	12.57	12.52	-20	45,554	-0.04%
2018/10/05	0	0.00	72	12.44	12.46	-72	44,727	-0.16%
2018/10/04	0	0.00	6	12.22	12.27	-6	42,526	-0.01%
2018/10/03	10	12.07	90	12.09	12.10	-80	41,423	-0.19%
2018/10/01	2	11.95	0	0.00	11.94	2	41,382	0.00%
2018/09/21	1	12.03	0	0.00	12.00	1	42,064	0.00%
2018/09/19	1	12.12	0	0.00	12.10	1	42,866	0.00%
2018/09/18	0	0.00	1	12.22	12.20	-1	42,900	0.00%
2018/09/17	0	0.00	10	12.10	12.17	-10	43,266	-0.02%
2018/09/14	1	12.12	3	12.09	12.09	-2	43,433	0.00%
2018/09/10	0	0.00	2	12.21	12.26	-2	43,525	0.00%
2018/09/06	0	0.00	60	12.07	12.09	-60	42,490	-0.14%
2018/09/05	3	12.01	0	0.00	12.03	3	42,378	0.01%
2018/08/31	0	0.00	1	11.99	11.96	-1	42,448	0.00%
2018/08/30	20	11.85	20	11.93	11.95	0	42,244	0.00%
2018/08/29	31	11.98	2	12.01	11.95	29	42,733	0.07%
2018/08/28	1	12.05	0	0.00	12.04	1	42,036	0.00%
2018/08/27	2	12.14	0	0.00	12.11	2	43,272	0.00%
2018/08/23	1	12.18	0	0.00	12.19	1	43,248	0.00%
2018/08/22	30	12.25	0	0.00	12.25	30	43,781	0.07%
2018/08/21	0	0.00	10	12.25	12.24	-10	43,745	-0.02%
2018/08/17	0	0.00	10	12.38	12.38	-10	43,567	-0.02%
2018/08/16	0	0.00	31	12.40	12.33	-31	43,069	-0.07%
2018/08/15	0	0.00	110	12.33	12.35	-110	42,433	-0.26%	大賣/鉅額交易
2018/08/13	1	12.17	111	12.31	12.27	-110	42,442	-0.26%	大賣/鉅額交易
2018/08/08	4	11.99	0	0.00	12.00	4	41,327	0.01%
2018/08/03	50	12.09	0	0.00	12.06	50	43,349	0.12%
2018/07/31	0	0.00	5	12.10	12.06	-5	42,915	-0.01%
2018/07/30	2	12.11	2	12.08	12.10	0	43,164	0.00%
2018/07/27	37	12.09	0	0.00	12.07	37	43,301	0.09%
2018/07/26	2	12.16	0	0.00	12.16	2	43,270	0.00%
2018/07/24	7	12.21	0	0.00	12.20	7	43,757	0.02%
2018/07/23	5	12.25	11	12.24	12.24	-6	43,966	-0.01%
2018/07/20	86	12.26	7	12.30	12.26	79	44,393	0.18%
2018/07/19	31	12.31	10	12.34	12.36	21	44,477	0.05%
2018/07/18	0	0.00	1	12.36	12.37	-1	45,419	0.00%
2018/07/13	120	12.41	0	0.00	12.37	120	48,249	0.25%	大買/鉅額交易
2018/07/09	2	12.64	0	0.00	12.58	2	48,364	0.00%
2018/07/06	0	0.00	2	12.81	12.73	-2	48,609	0.00%
2018/07/05	10	12.72	0	0.00	12.76	10	48,108	0.02%
2018/07/03	0	0.00	1	12.56	12.69	-1	48,699	0.00%
2018/07/02	1	12.63	0	0.00	12.66	1	49,095	0.00%
2018/06/29	0	0.00	50	12.74	12.56	-50	49,048	-0.10%
2018/06/26	0	0.00	60	12.79	12.68	-60	48,267	-0.12%
2018/06/25	0	0.00	50	12.65	12.66	-50	48,092	-0.10%
2018/06/22	0	0.00	100	12.68	12.59	-100	48,739	-0.21%
2018/06/20	15	12.52	2	12.62	12.52	13	50,968	0.03%
2018/06/19	50	12.55	45	12.56	12.61	5	51,246	0.01%
2018/06/15	0	0.00	26	12.49	12.44	-26	50,339	-0.05%
2018/06/13	0	0.00	70	12.34	12.34	-70	49,950	-0.14%
2018/06/07	53	12.27	50	12.27	12.27	3	51,355	0.01%
2018/06/06	2	12.34	0	0.00	12.29	2	52,051	0.00%
2018/06/05	1	12.43	0	0.00	12.44	1	51,107	0.00%
2018/06/04	20	12.48	0	0.00	12.44	20	51,537	0.04%
2018/06/01	2	12.62	0	0.00	12.62	2	50,588	0.00%
2018/05/29	0	0.00	1	12.62	12.59	-1	51,310	0.00%
2018/05/25	1	12.61	0	0.00	12.59	1	52,513	0.00%
2018/05/21	100	12.58	0	0.00	12.58	100	54,896	0.18%
2018/05/18	20	12.73	0	0.00	12.72	20	54,927	0.04%
2018/05/16	0	0.00	1	12.68	12.67	-1	58,952	0.00%
2018/05/14	55	12.64	0	0.00	12.61	55	67,234	0.08%
2018/05/11	289	12.72	0	0.00	12.72	289	67,665	0.43%	大買/鉅額交易
2018/05/10	15	12.83	10	12.82	12.82	5	67,224	0.01%
2018/05/09	221	12.88	0	0.00	12.88	221	67,355	0.33%	大買/鉅額交易
2018/05/08	172	12.96	0	0.00	12.94	172	67,629	0.25%	大買/鉅額交易
2018/05/07	120	13.05	0	0.00	13.00	120	67,938	0.18%	大買/鉅額交易
2018/05/04	0	0.00	1	13.15	13.11	-1	67,683	0.00%
2018/05/03	0	0.00	61	13.15	13.14	-61	67,649	-0.09%
2018/05/02	30	12.95	0	0.00	13.00	30	68,168	0.04%
2018/04/30	1	12.97	0	0.00	12.95	1	68,515	0.00%
2018/04/26	0	0.00	1	13.18	13.17	-1	69,061	0.00%
2018/04/25	0	0.00	5	13.11	13.08	-5	68,603	-0.01%
2018/04/24	0	0.00	401	13.06	13.01	-401	68,933	-0.58%	大賣/鉅額交易
2018/04/23	0	0.00	106	12.92	12.92	-106	67,958	-0.16%	大賣/鉅額交易
2018/04/20	0	0.00	2	12.80	12.80	-2	67,060	0.00%
2018/04/19	6	12.66	0	0.00	12.61	6	66,093	0.01%
2018/04/18	100	12.76	1	12.71	12.76	99	65,757	0.15%
2018/04/17	0	0.00	1	12.76	12.80	-1	65,382	0.00%
2018/04/11	1	12.59	0	0.00	12.62	1	65,116	0.00%
2018/04/10	0	0.00	1	12.67	12.66	-1	65,630	0.00%
2018/04/09	1	12.71	0	0.00	12.70	1	65,519	0.00%
2018/04/03	0	0.00	22	12.86	12.84	-22	65,073	-0.03%
2018/03/30	22	12.67	0	0.00	12.69	22	65,043	0.03%
2018/03/29	0	0.00	7	12.79	12.78	-7	65,170	-0.01%
2018/03/28	0	0.00	30	12.80	12.80	-30	64,885	-0.05%
2018/03/26	50	12.87	130	12.84	12.81	-80	63,305	-0.13%	大賣/
2018/03/23	0	0.00	168	12.87	12.89	-168	62,287	-0.27%	大賣/鉅額交易
2018/03/22	100	12.51	20	12.55	12.63	80	60,457	0.13%
2018/03/19	0	0.00	3	12.61	12.62	-3	60,391	0.00%
2018/03/16	0	0.00	12	12.69	12.63	-12	60,239	-0.02%
2018/03/15	100	12.64	0	0.00	12.57	100	59,644	0.17%
2018/03/14	5	12.59	0	0.00	12.59	5	59,896	0.01%
2018/03/13	6	12.59	0	0.00	12.53	6	60,096	0.01%
2018/03/12	130	12.65	10	12.66	12.61	120	60,382	0.20%	大買/鉅額交易
2018/03/08	130	12.83	0	0.00	12.83	130	60,554	0.21%	大買/鉅額交易
2018/03/02	0	0.00	11	13.08	13.02	-11	60,513	-0.02%
2018/03/01	0	0.00	5	13.02	12.95	-5	60,068	-0.01%
2018/02/27	105	12.77	100	12.88	12.88	5	59,931	0.01%	大買/
2018/02/23	206	12.96	0	0.00	12.92	206	59,193	0.35%	大買/鉅額交易
2018/02/21	32	13.08	0	0.00	13.05	32	59,951	0.05%
2018/02/12	1	13.38	0	0.00	13.42	1	58,584	0.00%
2018/02/09	0	0.00	263	13.62	13.50	-263	58,588	-0.45%	大賣/鉅額交易
2018/02/08	0	0.00	6	13.25	13.25	-6	55,753	-0.01%
2018/02/07	1	13.13	13	13.17	13.28	-12	55,625	-0.02%
2018/02/06	11	13.43	237	13.22	13.46	-226	53,263	-0.42%	大賣/鉅額交易
2018/02/05	4	12.82	4	12.85	12.80	0	46,922	0.00%
2018/02/02	10	12.60	10	12.65	12.61	0	46,028	0.00%
2018/01/31	10	12.64	5	12.67	12.61	5	46,030	0.01%
2018/01/30	1	12.53	72	12.62	12.64	-71	45,609	-0.16%
2018/01/29	40	12.52	0	0.00	12.51	40	45,330	0.09%
2018/01/26	1	12.54	0	0.00	12.56	1	45,382	0.00%
2018/01/24	0	0.00	2	12.60	12.61	-2	44,434	0.00%
2018/01/23	10	12.47	0	0.00	12.49	10	44,255	0.02%
2018/01/19	3	12.60	0	0.00	12.59	3	43,892	0.01%
2018/01/18	3	12.65	0	0.00	12.65	3	43,693	0.01%
2018/01/16	0	0.00	14	12.81	12.79	-14	42,508	-0.03%
2018/01/15	100	12.83	45	12.83	12.82	55	42,558	0.13%
2018/01/12	0	0.00	2	12.88	12.89	-2	42,756	0.00%
2018/01/10	0	0.00	4	12.92	12.96	-4	43,404	-0.01%
2018/01/08	0	0.00	6	12.90	12.91	-6	43,717	-0.01%
2018/01/05	2	12.97	3	12.96	12.92	-1	43,411	0.00%
2018/01/04	1	12.99	2	13.00	12.96	-1	43,663	0.00%
2018/01/03	101	13.06	0	0.00	13.02	101	44,237	0.23%	大買/鉅額交易
2018/01/02	31	13.18	0	0.00	13.13	31	43,732	0.07%