卜蜂 (1215)-兆豐-復興券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,962張
產業
上市食品類股
1023人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	112.00	0	0.00	112.50	0	566	0.00%
2024/06/20	0	0.00	0	113.00	114.00	0	548	-0.01%
2024/06/14	0	0.00	7	110.00	109.50	-7	504	-1.39%
2024/06/11	0	0.00	1	107.50	107.00	-1	506	-0.20%
2024/06/04	0.2	106.50	0	0.00	107.00	0.2	525	0.03%
2024/05/21	0	0.00	0.2	106.00	106.00	-0.2	519	-0.03%
2024/05/16	0	0.00	0	107.00	106.50	0	518	0.00%
2024/05/14	1	105.50	0	0.00	105.50	1	515	0.19%
2024/05/09	3.1	105.52	0	106.00	106.00	3.1	500	0.62%
2024/05/08	0	107.00	0	0.00	107.00	0	493	0.00%
2024/05/07	0	0.00	10	109.00	109.00	-10	483	-2.07%
2024/04/11	0	108.00	0	0.00	107.00	0	425	0.00%
2024/04/01	0.2	111.50	0	0.00	112.00	0.2	398	0.04%
2024/03/28	0	0.00	0	109.00	110.00	0	382	-0.01%
2024/03/20	0	0.00	0.1	104.00	105.00	-0.1	373	-0.02%
2024/02/15	0	95.20	0	0.00	95.70	0	291	0.00%
2024/01/29	0	96.20	0	0.00	96.80	0	293	0.00%
2024/01/04	0	95.70	0	0.00	95.50	0	315	0.00%
2023/12/11	0	94.70	0	0.00	94.60	0	457	0.00%
2023/12/04	0.2	95.50	0	0.00	95.40	0.2	532	0.03%
2023/11/21	0	93.10	0	0.00	93.30	0	561	0.00%
2023/11/16	0	0.00	0.1	92.90	92.40	-0.1	569	-0.02%
2023/11/13	0	92.50	0	0.00	92.20	0	604	0.00%
2023/11/09	0	0.00	0.1	92.70	92.00	-0.1	652	-0.01%
2023/11/08	0.1	93.30	0	0.00	92.90	0.1	656	0.01%
2023/11/06	0	92.50	0	0.00	91.90	0	662	0.00%
2023/10/30	0.2	91.30	0	0.00	90.80	0.2	721	0.03%
2023/10/23	0	91.50	0	0.00	91.10	0	754	0.00%
2023/10/17	0	94.80	0	0.00	94.90	0	771	0.00%
2023/10/05	1	93.30	0	0.00	93.50	1	820	0.12%
2023/10/04	2	93.30	0	0.00	93.40	2	824	0.24%
2023/10/02	3	93.97	1	93.50	93.50	2	826	0.24%
2023/09/27	2	95.00	0	0.00	94.70	2	823	0.24%
2023/09/22	1	95.00	0	0.00	95.30	1	890	0.11%
2023/09/15	0.1	97.60	0	0.00	98.20	0.1	934	0.01%
2023/09/14	0	0.00	2	97.25	97.50	-2	965	-0.21%
2023/09/11	0	96.10	0	0.00	96.30	0	988	0.00%
2023/09/08	0	0.00	7.4	96.03	96.30	-7.4	1,015	-0.73%
2023/09/05	0	0.00	0.5	97.50	97.50	-0.5	1,038	-0.04%
2023/09/04	2	97.55	0	0.00	97.50	2	1,050	0.19%
2023/08/30	1	95.70	0	0.00	96.40	1	1,061	0.09%
2023/08/15	0.1	93.10	0	0.00	94.30	0.1	1,075	0.01%
2023/08/10	2	93.00	0	0.00	93.00	2	1,100	0.18%
2023/07/25	0	0.00	0.1	93.80	93.00	-0.1	1,487	-0.01%
2023/07/06	4	90.60	0	0.00	91.10	4	1,797	0.22%
2023/07/04	0	0.00	1	90.00	90.60	-1	1,805	-0.06%
2023/06/30	0	94.70	0	0.00	94.00	0	1,769	0.00%
2023/06/19	0	93.30	0	0.00	94.30	0	1,658	0.00%
2023/06/16	6	96.75	0	0.00	95.00	6	1,599	0.38%
2023/06/15	0.1	95.70	1	96.00	96.00	-0.9	1,548	-0.06%
2023/06/12	0	93.10	0	0.00	92.60	0	1,490	0.00%
2023/06/09	10	93.10	0	0.00	93.40	10	1,495	0.67%
2023/05/26	0.2	90.50	3	89.80	89.90	-2.8	1,904	-0.15%
2023/05/24	0	91.30	0	0.00	91.00	0	1,890	0.00%
2023/05/15	0.1	91.50	0	0.00	91.50	0.1	1,818	0.01%
2023/05/10	1	95.20	0.1	94.70	94.90	0.9	1,755	0.05%
2023/05/09	0	0.00	13	95.00	95.40	-13	1,718	-0.76%
2023/05/04	1	99.90	1	97.60	97.90	0	1,571	0.00%
2023/05/02	13	94.47	0	0.00	93.70	13	1,423	0.91%
2023/04/28	0	90.00	0	0.00	90.00	0	1,384	0.00%
2023/04/25	0	91.38	0	0.00	90.60	0	1,346	0.00%
2023/04/24	0	94.10	0	0.00	94.60	0	1,270	0.00%
2023/04/17	0.1	90.90	1	91.20	95.00	-0.9	1,119	-0.08%
2023/04/14	1	89.20	0	0.00	88.80	1	1,037	0.10%
2023/04/13	0	0.00	3	85.33	86.90	-3	994	-0.30%
2023/04/12	1	84.30	0	0.00	84.40	1	960	0.10%
2023/04/11	1	84.70	0	0.00	84.70	1	960	0.10%
2023/04/07	1	84.60	0	0.00	84.80	1	950	0.11%
2023/04/06	0	0.00	2	84.60	84.90	-2	949	-0.21%
2023/03/29	1	82.70	0	0.00	82.80	1	935	0.11%
2023/03/16	0	81.90	0	0.00	81.70	0	937	0.00%
2023/03/15	0.1	82.80	0	0.00	82.30	0.1	926	0.01%
2023/03/10	1	83.50	0	0.00	83.60	1	886	0.11%
2023/03/09	0	85.30	1	85.00	85.00	-1	849	-0.12%
2023/03/07	1	83.80	0	0.00	83.60	1	792	0.13%
2023/03/02	3	83.20	3	83.57	82.60	0	682	0.00%
2023/03/01	31	87.77	31	85.26	83.90	0	595	0.00%
2023/02/15	0.1	78.90	0	0.00	78.90	0.1	394	0.03%
2022/09/06	0.1	79.90	0	0.00	80.00	0.1	360	0.03%
2022/09/01	1	79.90	0	0.00	79.90	1	361	0.28%
2022/08/09	0	0.00	5	79.94	80.10	-5	293	-1.70%
2022/07/22	3	76.00	0	0.00	75.90	3	302	0.99%
2022/07/12	1	75.00	0	0.00	75.20	1	346	0.29%
2022/07/04	0.8	80.58	0	0.00	80.40	0.8	370	0.22%
2022/06/24	0.1	81.70	0	0.00	81.70	0.1	369	0.03%
2022/06/22	0.1	81.50	0	0.00	81.60	0.1	370	0.03%
2022/06/17	1	80.80	0	0.00	80.80	1	372	0.27%
2022/05/31	0	0.00	1	81.90	81.80	-1	455	-0.22%
2022/05/09	1	80.00	0	0.00	79.30	1	506	0.20%
2022/04/28	0	0.00	0	81.00	80.70	0	572	0.00%
2022/04/27	0	0.00	1	79.20	80.00	-1	573	-0.17%
2022/04/26	1	80.80	0	0.00	80.70	1	572	0.17%
2022/04/20	1	82.00	0	0.00	82.30	1	582	0.17%
2022/04/14	0	0.00	3	81.00	81.70	-3	550	-0.55%
2022/04/13	0	0.00	1	81.00	80.90	-1	547	-0.18%
2022/04/08	1	80.60	0	0.00	80.80	1	544	0.18%
2022/03/24	1	81.70	0	0.00	81.20	1	521	0.19%
2022/03/23	2	82.00	0	0.00	81.70	2	520	0.38%
2022/03/15	0	0.00	1	80.60	80.60	-1	497	-0.20%
2022/02/25	0	0.00	2	85.10	84.60	-2	463	-0.43%
2022/02/24	0	0.00	1	85.20	85.20	-1	469	-0.21%
2022/01/10	0	0.00	0.3	81.00	81.40	-0.3	432	-0.07%
2021/12/29	1	80.60	0	0.00	80.60	1	425	0.24%
2021/12/14	2	80.00	0	0.00	80.00	2	516	0.39%
2021/12/13	0	0.00	2	80.10	80.10	-2	516	-0.39%
2021/12/10	2	80.20	0	0.00	80.10	2	524	0.38%
2021/12/07	1	80.20	0	0.00	80.10	1	524	0.19%
2021/11/26	0.1	80.60	0	0.00	80.30	0.1	529	0.02%
2021/11/16	5	80.10	0	0.00	80.40	5	476	1.05%
2021/11/15	0.1	80.00	0	0.00	80.20	0.1	479	0.02%
2021/11/04	0.1	80.40	1	80.10	80.20	-0.9	474	-0.19%
2021/11/01	0	0.00	2	80.30	80.20	-2	479	-0.42%
2021/09/29	0	0.00	0.1	80.70	80.00	-0.1	632	-0.02%
2021/09/27	0	0.00	2	81.50	81.70	-2	630	-0.32%
2021/09/06	1	80.30	1	80.40	79.90	0	977	0.00%
2021/09/01	0	0.00	2	80.70	80.60	-2	987	-0.20%
2021/08/27	0	0.00	1	78.90	79.10	-1	991	-0.10%
2021/08/26	1	78.90	0	0.00	78.80	1	993	0.10%
2021/08/03	0	0.00	1	79.10	79.40	-1	1,264	-0.08%
2021/08/02	2	79.40	0	0.00	79.50	2	1,278	0.16%
2021/07/22	0.1	79.20	0	0.00	78.60	0.1	1,479	0.01%
2021/07/14	0	0.00	2	78.00	78.20	-2	1,533	-0.13%
2021/07/05	0	0.00	1	80.30	80.50	-1	1,569	-0.06%
2021/06/29	1	81.00	0	0.00	80.90	1	1,549	0.06%
2021/06/28	2	81.00	1	82.10	82.00	1	1,532	0.07%
2021/06/23	0	0.00	4	85.80	86.20	-4	1,397	-0.29%
2021/06/10	5	80.30	0	0.00	80.40	5	1,279	0.39%
2021/05/17	1	77.20	1	77.10	76.40	0	1,306	0.00%
2021/05/14	0	0.00	1	78.20	78.70	-1	1,241	-0.08%
2021/05/13	5	79.00	5	75.80	77.90	0	1,219	0.00%
2021/05/12	0	0.00	1	76.20	76.50	-1	1,176	-0.09%
2021/05/10	0	0.00	1	80.00	80.50	-1	1,098	-0.09%
2021/05/04	1	80.50	2	80.10	80.00	-1	1,078	-0.09%
2021/05/03	1	81.40	1	80.50	79.60	0	1,026	0.00%
2021/04/29	1	82.10	0	0.00	79.50	1	1,007	0.10%
2021/04/26	0	0.00	2	77.65	78.00	-2	925	-0.22%
2021/04/20	2	78.65	0	0.00	78.50	2	901	0.22%
2021/04/15	0	0.00	0.4	75.80	75.60	-0.4	850	-0.04%
2021/04/13	1	75.70	0	0.00	75.50	1	863	0.12%
2021/04/12	3	74.90	1	75.20	75.00	2	874	0.23%
2021/04/01	1	76.40	0	0.00	76.20	1	991	0.10%
2021/03/30	1	75.80	0	0.00	76.00	1	992	0.10%
2021/03/25	0	0.00	1	75.60	75.50	-1	986	-0.10%
2021/03/11	0	0.00	1	75.00	75.10	-1	969	-0.10%
2021/02/18	0	0.00	1.4	72.44	72.50	-1.4	936	-0.15%
2021/01/27	0.2	71.20	0	0.00	70.70	0.2	1,024	0.02%
2021/01/26	0.2	71.70	0	0.00	71.50	0.2	1,017	0.02%
2021/01/04	0	0.00	3	74.00	73.50	-3	865	-0.35%
2020/12/31	0	0.00	1	72.50	72.40	-1	814	-0.12%
2020/12/30	2	72.20	0	0.00	72.40	2	801	0.25%
2020/12/28	1	73.20	3	72.40	73.10	-2	762	-0.26%
2020/12/18	0	0.00	0	70.90	70.50	0	694	0.00%
2020/12/07	1	72.00	0	71.70	71.30	1	711	0.14%
2020/11/27	1	71.20	0	0.00	71.40	1	709	0.14%
2020/11/19	1	70.50	0	0.00	70.60	1	816	0.12%
2020/10/29	2	69.10	0	0.00	69.10	2	984	0.20%
2020/10/28	0	69.40	0	0.00	69.10	0	984	0.00%
2020/10/26	0	68.80	0	0.00	68.80	0	993	0.00%
2020/09/24	1	65.50	2	65.30	65.00	-1	1,125	-0.09%
2020/09/23	2	66.50	0	0.00	66.70	2	1,120	0.18%
2020/09/11	0	0.00	1	66.20	66.00	-1	1,350	-0.07%
2020/09/10	0	0.00	1	67.80	67.60	-1	1,326	-0.08%
2020/09/07	1	68.10	0	0.00	68.00	1	1,390	0.07%
2020/08/31	4	68.33	1	66.60	68.20	3	1,419	0.21%
2020/08/28	0	0.00	1	70.30	70.70	-1	1,353	-0.07%
2020/08/25	1	71.70	0	0.00	71.60	1	1,375	0.07%
2020/08/20	0.3	71.80	0	0.00	71.60	0.3	1,371	0.02%
2020/08/18	1	72.30	0	0.00	72.20	1	1,371	0.07%
2020/08/17	0	0.00	2	71.65	71.90	-2	1,373	-0.15%
2020/08/12	0	0.00	1	71.00	70.70	-1	1,383	-0.07%
2020/08/10	0	0.00	4	71.85	72.30	-4	1,399	-0.29%
2020/07/22	0.2	68.30	0	0.00	68.00	0.2	1,704	0.01%
2020/07/20	0.3	68.40	0	0.00	68.00	0.3	1,701	0.02%
2020/07/17	0.2	68.50	0	0.00	68.20	0.2	1,703	0.01%
2020/07/14	0	0.00	2	68.10	68.00	-2	1,707	-0.12%
2020/07/13	0.3	68.50	3	68.30	68.40	-2.8	1,713	-0.16%
2020/07/10	0	0.00	2	68.00	68.00	-2	1,729	-0.12%
2020/07/09	1	68.10	0	0.00	68.00	1	1,729	0.06%
2020/07/08	1	68.40	0	0.00	68.40	1	1,734	0.06%
2020/07/07	3	68.10	0	0.00	68.00	3	1,740	0.17%
2020/07/06	5	68.60	1	68.70	68.70	4	1,736	0.23%
2020/07/03	1.3	68.94	0	0.00	68.90	1.3	1,731	0.07%
2020/07/02	0.3	69.50	0	0.00	68.90	0.3	1,727	0.01%
2020/07/01	0.3	69.00	0	0.00	68.70	0.3	1,720	0.01%
2020/06/30	1	68.10	0	0.00	68.20	1	1,734	0.06%
2020/06/29	1	67.20	0	0.00	67.30	1	1,752	0.06%
2020/06/17	1	74.50	0	0.00	73.60	1	1,653	0.06%
2020/06/15	0.3	73.40	0	0.00	73.30	0.3	1,669	0.02%
2020/06/12	1	69.90	1	72.30	73.10	0	1,638	0.00%
2020/06/11	1	72.90	0	0.00	73.00	1	1,636	0.06%
2020/06/10	0.3	74.50	0	0.00	74.50	0.3	1,637	0.02%
2020/06/09	2.3	73.66	0	0.00	73.30	2.3	1,669	0.13%
2020/06/08	0.2	74.40	0	0.00	74.50	0.2	1,672	0.01%
2020/05/08	0	0.00	2	70.00	69.90	-2	1,201	-0.17%
2020/05/06	0	0.00	1	67.30	67.00	-1	1,100	-0.09%
2020/04/29	2	63.00	2	63.50	63.00	0	1,015	0.00%
2020/04/15	0	0.00	3	62.43	63.00	-3	972	-0.31%
2020/03/13	0	0.00	1	54.00	54.40	-1	850	-0.12%
2020/03/11	0	0.00	2	60.20	59.90	-2	807	-0.25%
2020/03/10	1	58.00	1	58.80	59.40	0	805	0.00%
2020/03/06	3	61.70	0	0.00	61.70	3	781	0.38%
2020/02/27	0	0.00	2	62.25	62.20	-2	831	-0.24%
2020/02/24	0	0.00	5	62.60	62.60	-5	833	-0.60%
2020/02/17	2	61.75	0	0.00	61.70	2	856	0.23%
2020/02/03	5	61.00	0	0.00	61.20	5	942	0.53%
2020/01/30	0	0.00	13	61.50	62.40	-13	918	-1.42%
2019/12/27	5	66.88	0	0.00	66.80	5	1,061	0.47%
2019/12/26	0	0.00	1	66.20	66.40	-1	1,076	-0.09%
2019/12/25	0	0.00	2	66.60	66.70	-2	1,080	-0.19%
2019/12/24	5	67.38	1	67.30	67.00	4	1,113	0.36%
2019/12/23	7	67.47	0	0.00	67.30	7	1,109	0.63%
2019/12/18	0	0.00	1	65.10	65.50	-1	1,064	-0.09%
2019/12/17	0	0.00	2	65.40	65.40	-2	1,068	-0.19%
2019/12/09	0	0.00	1	66.50	66.10	-1	1,176	-0.08%
2019/12/04	0	0.00	3	66.20	66.30	-3	1,234	-0.24%
2019/11/28	0	0.00	1	66.30	65.80	-1	1,274	-0.08%
2019/11/26	1	65.00	0	0.00	65.80	1	1,275	0.08%
2019/11/18	0	0.00	7	64.39	64.40	-7	1,362	-0.51%
2019/11/11	1	64.60	4	64.60	64.40	-3	1,434	-0.21%
2019/11/05	4	65.20	0	0.00	65.10	4	1,462	0.27%
2019/11/01	2.2	64.37	0	0.00	64.30	2.2	1,529	0.14%
2019/10/18	0	65.30	0	0.00	65.00	0	1,825	0.00%
2019/10/17	1	65.00	0	0.00	65.30	1	1,813	0.06%
2019/10/16	7	65.89	2	66.40	66.30	5	1,792	0.28%
2019/10/08	1	65.30	0	0.00	65.20	1	1,816	0.06%
2019/10/04	2	65.45	1	65.30	65.60	1	1,846	0.05%
2019/09/27	1	62.50	0	0.00	62.50	1	1,898	0.05%
2019/09/26	0.3	64.50	0	0.00	64.20	0.3	1,920	0.02%
2019/09/20	4	65.30	0	0.00	65.00	4	2,084	0.19%
2019/09/19	2	65.60	0	0.00	65.80	2	2,159	0.09%
2019/09/18	4	67.40	0	0.00	66.80	4	2,495	0.16%
2019/09/10	0	0.00	1	67.10	66.90	-1	2,610	-0.04%
2019/09/05	3	67.90	0	0.00	68.00	3	2,580	0.12%
2019/09/02	8	68.50	8	69.00	68.80	0	2,666	0.00%
2019/08/27	2	69.65	0	0.00	69.80	2	2,682	0.07%
2019/08/26	0	0.00	1	69.50	70.10	-1	2,687	-0.04%
2019/08/20	1	69.20	0	0.00	69.30	1	2,749	0.04%
2019/08/14	1	71.80	0	0.00	71.30	1	2,865	0.03%
2019/08/07	0	0.00	1	72.80	73.00	-1	3,110	-0.03%
2019/08/06	1	72.40	1	72.10	73.00	0	3,126	0.00%
2019/08/05	1	73.20	2	72.10	71.50	-1	3,176	-0.03%
2019/08/02	0	0.00	50	74.37	74.00	-50	3,171	-1.58%
2019/07/29	50	73.50	0	0.00	72.60	50	3,220	1.55%
2019/07/26	0	0.00	1	71.10	70.90	-1	3,171	-0.03%
2019/07/24	0	0.00	2	70.50	70.30	-2	3,162	-0.06%
2019/07/22	0	0.00	2	68.55	69.50	-2	3,183	-0.06%
2019/07/16	1	67.30	1	68.20	67.50	0	3,287	0.00%
2019/07/15	1	67.10	6	66.90	66.90	-5	3,273	-0.15%
2019/07/12	6	68.80	0	0.00	69.40	6	3,248	0.18%
2019/07/01	0	0.00	1	68.40	67.90	-1	3,025	-0.03%
2019/06/28	0	0.00	3	69.40	69.20	-3	2,969	-0.10%
2019/06/27	22	71.74	22	70.82	70.80	0	2,909	0.00%
2019/06/26	0	0.00	1	71.90	72.00	-1	2,849	-0.04%
2019/06/25	4	70.48	1	71.60	71.50	3	2,744	0.11%
2019/06/11	2	64.20	0	0.00	64.20	2	2,047	0.10%
2019/06/05	0	0.00	1	64.50	64.40	-1	1,967	-0.05%
2019/05/27	1	63.60	0	0.00	63.30	1	1,769	0.06%
2019/05/23	1	62.90	0	0.00	62.80	1	1,730	0.06%
2019/05/22	1	66.10	7	66.80	65.00	-6	1,696	-0.35%
2019/05/20	0	0.00	3	66.80	66.80	-3	1,538	-0.19%
2019/05/17	1	65.30	0	0.00	65.00	1	1,463	0.07%
2019/05/14	0	0.00	10	62.50	62.40	-10	1,325	-0.75%
2019/05/13	0	0.00	1	63.50	63.20	-1	1,329	-0.08%
2019/05/07	2	59.60	2	59.80	60.20	0	1,132	0.00%
2019/05/03	0	0.00	12	58.01	58.00	-12	1,037	-1.16%
2019/04/29	0	0.00	2	58.50	59.00	-2	986	-0.20%
2019/04/26	0	0.00	5	57.10	57.10	-5	928	-0.54%
2019/04/24	0	0.00	3	56.53	57.40	-3	871	-0.34%
2019/04/22	0	0.00	1	56.50	55.60	-1	807	-0.12%
2019/04/18	0	0.00	11	53.96	53.30	-11	804	-1.37%
2019/03/12	1	52.40	0	0.00	52.00	1	1,819	0.05%
2019/03/11	0	0.00	1	52.10	51.90	-1	1,817	-0.06%
2019/01/30	3	54.40	0	0.00	54.30	3	1,598	0.19%
2019/01/11	15	53.61	15	54.03	54.10	0	1,656	0.00%
2019/01/09	2	54.30	1	54.40	54.80	1	1,599	0.06%
2019/01/08	10	54.10	10	54.40	54.10	0	1,582	0.00%
2019/01/07	8	55.18	12	55.40	55.50	-4	1,551	-0.26%
2019/01/04	12	55.68	16	56.47	55.50	-4	1,518	-0.26%
2018/12/28	2	53.00	5	53.10	53.20	-3	1,264	-0.24%
2018/12/27	5	54.10	0	0.00	54.30	5	1,247	0.40%
2018/12/25	0	0.00	20	55.21	55.20	-20	1,178	-1.70%
2018/12/24	11	55.25	43	55.64	55.00	-32	1,125	-2.84%
2018/12/22	20	55.10	2	54.50	54.80	18	1,044	1.72%
2018/12/21	2	51.85	0	0.00	52.50	2	942	0.21%
2018/12/20	0.1	51.50	0	0.00	51.50	0.1	912	0.01%
2018/12/18	30	55.38	13	55.25	52.80	17	840	2.02%
2018/12/17	34	55.03	64	54.97	55.00	-30	700	-4.28%
2018/12/14	30	51.24	1	52.30	51.50	29	595	4.87%
2018/12/04	0	0.00	2	46.45	46.25	-2	506	-0.40%
2018/11/30	0.2	45.10	0	0.00	44.85	0.2	503	0.04%
2018/11/29	1	45.00	0	0.00	45.00	1	501	0.20%
2018/11/22	0.1	44.60	0	0.00	44.30	0.1	516	0.02%
2018/11/19	2	44.55	0	0.00	45.15	2	557	0.36%
2018/11/05	4	43.25	0	0.00	43.40	4	851	0.47%
2018/10/26	5	40.80	0	0.00	40.80	5	805	0.62%
2018/10/23	0	0.00	5	46.50	45.90	-5	778	-0.64%
2018/09/25	6	51.60	0	0.00	51.40	6	828	0.72%
2018/08/30	0	0.00	0.1	52.20	52.00	-0.1	866	-0.01%
2018/08/22	5	49.65	0	0.00	49.40	5	858	0.58%
2018/08/16	1	49.15	0	0.00	49.10	1	820	0.12%
2018/08/15	6	51.68	0	0.00	49.55	6	786	0.76%
2018/08/14	2	53.40	0	0.00	53.40	2	695	0.29%
2018/08/10	1	57.20	0	0.00	57.30	1	595	0.17%
2018/08/07	0	0.00	1	56.90	56.80	-1	594	-0.17%
2018/08/01	1	57.80	0	0.00	57.60	1	659	0.15%
2018/07/31	1	57.70	0	0.00	58.20	1	657	0.15%
2018/07/18	0	0.00	1	58.00	58.00	-1	659	-0.15%
2018/06/12	6	60.70	0	0.00	60.70	6	800	0.75%
2018/06/08	8	60.33	0	0.00	60.30	8	806	0.99%
2018/04/27	0	0.00	5	63.30	63.20	-5	1,207	-0.41%
2018/04/18	5	62.80	0	0.00	62.20	5	1,403	0.36%
2018/04/16	0	0.00	4	62.68	62.70	-4	1,415	-0.28%
2018/03/31	2	65.50	0	0.00	65.40	2	1,445	0.14%
2018/03/05	0	0.00	1	68.70	67.50	-1	1,369	-0.07%
2018/03/01	0	0.00	5	68.80	69.60	-5	1,322	-0.38%
2018/02/27	0	0.00	5	67.10	67.20	-5	1,246	-0.40%
2018/02/26	2	66.90	0	0.00	67.90	2	1,223	0.16%
2018/01/30	0	0.00	24	65.78	65.60	-24	1,163	-2.06%
2018/01/18	1	67.70	0	0.00	67.90	1	1,140	0.09%
2018/01/17	0	0.00	1	66.90	67.80	-1	1,080	-0.09%
2018/01/11	0	0.00	1	65.10	65.10	-1	1,051	-0.10%
2018/01/04	15	63.77	0	0.00	64.00	15	1,075	1.39%