統一 (1216)-兆豐-復興券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
83.2
漲跌
▲0.3
漲幅
+0.36%
成交量
10,150張
產業
上市食品類股
1434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	0.6	80.80	80.90	-0.6	10,821	-0.01%
2024/06/06	0	0.00	1	80.30	80.30	-1	11,099	-0.01%
2024/05/31	0	0.00	3	78.73	80.00	-3	10,861	-0.03%
2024/05/29	2	77.15	0	0.00	76.80	2	10,283	0.02%
2024/05/28	2	79.60	0	0.00	78.50	2	10,125	0.02%
2024/05/23	1	80.80	1	80.80	80.80	0	9,950	0.00%
2024/05/16	0	0.00	1	80.20	79.80	-1	9,061	-0.01%
2024/05/14	0	0.00	5	78.50	78.30	-5	8,901	-0.06%
2024/05/13	0	0.00	4	78.10	78.20	-4	8,820	-0.05%
2024/05/10	0	0.00	2	77.10	77.20	-2	8,746	-0.02%
2024/05/07	6	76.90	0	0.00	77.00	6	8,714	0.07%
2024/05/06	0	0.00	10	77.66	77.60	-10	8,597	-0.12%
2024/04/30	5	76.76	0	0.00	76.50	5	8,273	0.06%
2024/04/29	4	76.80	3	77.30	77.30	1	8,185	0.01%
2024/04/26	4	75.90	7	77.00	76.50	-3	8,153	-0.04%
2024/04/25	4	76.10	0	0.00	76.10	4	8,136	0.05%
2024/04/24	10	77.71	2	77.40	77.00	8	8,129	0.10%
2024/04/22	2	78.70	12	77.74	78.90	-10	8,194	-0.12%
2024/04/19	0.1	76.00	1	75.80	76.00	-0.9	8,027	-0.01%
2024/04/17	0	0.00	1	75.40	75.40	-1	7,794	-0.01%
2024/04/16	1	75.10	0	0.00	74.50	1	7,721	0.01%
2024/04/09	0	0.00	2	76.00	76.50	-2	7,588	-0.03%
2024/04/08	2	75.50	2	75.90	75.40	0	7,599	0.00%
2024/04/02	2	75.60	0	0.00	75.50	2	7,597	0.03%
2024/03/25	0	0.00	3	75.70	75.60	-3	6,859	-0.04%
2024/03/22	4	75.70	0	0.00	75.40	4	6,981	0.06%
2024/03/21	0	0.00	2	76.90	76.60	-2	6,961	-0.03%
2024/03/20	1	75.90	0	0.00	76.50	1	6,966	0.01%
2024/03/19	4	75.70	3	76.20	75.90	1	6,922	0.01%
2024/03/18	10	76.75	0	0.00	76.30	10	6,714	0.15%
2024/03/13	3	76.00	3	76.70	78.00	0	6,418	0.00%
2024/03/11	0	0.00	10	76.50	76.60	-10	6,271	-0.16%
2024/03/08	10	75.47	0	0.00	75.70	10	6,321	0.16%
2024/03/07	0	0.00	5	76.90	76.80	-5	6,384	-0.08%
2024/03/05	1.1	75.73	0	0.00	75.90	1.1	7,147	0.02%
2024/03/04	1	75.90	0	0.00	76.20	1	7,450	0.01%
2024/03/01	4	75.70	0	0.00	75.80	4	7,808	0.05%
2024/02/29	2	75.10	7	75.90	76.70	-5	8,155	-0.06%
2024/02/27	3	75.17	0	0.00	75.30	3	8,418	0.04%
2024/02/26	2	75.40	0	0.00	75.50	2	8,675	0.02%
2024/02/20	0	0.00	13.1	75.56	76.10	-13.1	9,087	-0.14%
2024/02/19	0	0.00	3.7	74.05	74.60	-3.7	9,015	-0.04%
2024/01/22	1.1	70.73	0	0.00	70.60	1.1	9,409	0.01%
2024/01/18	0.6	70.80	0	0.00	71.10	0.6	9,563	0.01%
2024/01/03	4	72.58	0	0.00	73.00	4	9,946	0.04%
2023/12/29	0	0.00	1	74.60	74.50	-1	9,925	-0.01%
2023/12/06	0	0.00	0.1	73.30	73.30	-0.1	9,311	0.00%
2023/12/05	2	73.95	0.6	74.00	74.00	1.4	9,243	0.01%
2023/12/04	2	74.65	0	0.00	74.40	2	9,139	0.02%
2023/11/23	0	0.00	1	73.50	72.50	-1	7,211	-0.01%
2023/11/21	0	0.00	1	72.10	71.90	-1	6,696	-0.01%
2023/11/07	0	0.00	1	69.50	69.70	-1	6,363	-0.02%
2023/11/03	0	0.00	0.1	69.30	70.00	-0.1	6,379	0.00%
2023/11/02	0	0.00	0.1	69.30	69.30	-0.1	6,396	0.00%
2023/11/01	0.1	67.90	0	0.00	68.10	0.1	6,374	0.00%
2023/10/27	0	0.00	1	67.10	67.30	-1	6,593	-0.02%
2023/10/16	1	68.90	0	0.00	69.00	1	6,703	0.01%
2023/10/13	1	68.80	0	0.00	69.00	1	6,788	0.01%
2023/10/12	2	69.35	0	0.00	69.50	2	6,768	0.03%
2023/10/11	0.1	70.00	0	0.00	70.00	0.1	6,723	0.00%
2023/10/04	0.6	68.63	0	0.00	67.70	0.6	6,550	0.01%
2023/09/25	0.5	70.50	0	0.00	70.30	0.5	6,686	0.01%
2023/09/21	1	70.00	0	0.00	69.80	1	6,798	0.01%
2023/09/20	0.5	71.10	1	71.00	70.90	-0.5	6,711	-0.01%
2023/09/13	0	0.00	1	70.90	70.90	-1	7,199	-0.01%
2023/09/12	1	70.30	0	0.00	70.70	1	7,472	0.01%
2023/09/11	1.1	70.54	0	0.00	70.50	1.1	7,492	0.01%
2023/09/08	0	70.50	2.5	70.78	70.80	-2.5	7,508	-0.03%
2023/09/07	0.5	70.40	0	0.00	70.20	0.5	7,577	0.01%
2023/09/06	3	70.37	0	0.00	70.30	3	7,575	0.04%
2023/09/05	0	0.00	1	71.00	71.00	-1	7,533	-0.01%
2023/09/04	1	70.60	0	0.00	70.80	1	7,549	0.01%
2023/09/01	0	0.00	2	71.20	70.70	-2	7,595	-0.03%
2023/08/31	3	70.70	0	0.00	70.70	3	7,572	0.04%
2023/08/29	0	0.00	0.5	72.10	72.40	-0.5	7,412	-0.01%
2023/08/28	1	71.20	0	0.00	71.10	1	7,379	0.01%
2023/08/24	1	71.90	0	0.00	71.70	1	7,702	0.01%
2023/08/21	0.1	72.50	0	0.00	72.20	0.1	7,798	0.00%
2023/08/18	0.1	72.40	0	0.00	72.40	0.1	7,861	0.00%
2023/08/17	0.1	72.20	0	0.00	72.80	0.1	7,874	0.00%
2023/08/16	0.1	72.30	0	0.00	72.50	0.1	7,768	0.00%
2023/08/15	1.1	72.82	0	0.00	72.30	1.1	7,806	0.01%
2023/08/11	0	0.00	2	71.30	72.30	-2	8,016	-0.02%
2023/08/10	0	70.40	0	0.00	70.70	0	8,035	0.00%
2023/08/09	2	70.80	2	71.40	71.10	0	7,998	0.00%
2023/08/08	1	70.90	0	0.00	71.00	1	7,982	0.01%
2023/08/04	2	71.90	0	0.00	71.10	2	7,845	0.03%
2023/08/02	0	0.00	0.5	76.00	76.20	-0.5	7,623	-0.01%
2023/08/01	1.1	75.86	5	76.10	76.50	-3.9	7,502	-0.05%
2023/07/31	2	75.60	0	0.00	75.30	2	7,372	0.03%
2023/07/28	6	75.85	0	0.00	75.90	6	7,299	0.08%
2023/07/27	1	76.30	4	77.00	76.40	-3	7,249	-0.04%
2023/07/26	0	0.00	3	76.30	76.30	-3	7,236	-0.04%
2023/07/25	4	75.77	0	0.00	75.60	4	7,257	0.06%
2023/07/21	2	75.85	0	0.00	75.60	2	7,204	0.03%
2023/07/19	2	76.10	0	0.00	76.40	2	7,116	0.03%
2023/07/18	2	75.10	4	76.25	76.10	-2	7,047	-0.03%
2023/07/17	2	75.50	0	0.00	75.70	2	7,008	0.03%
2023/07/14	2	74.75	2	75.80	75.60	0	7,035	0.00%
2023/07/13	0	0.00	4	75.30	74.70	-4	7,027	-0.06%
2023/07/12	4	73.90	0	0.00	74.80	4	7,002	0.06%
2023/07/11	0	0.00	5	74.38	74.80	-5	6,950	-0.07%
2023/07/10	3	73.30	0	0.00	73.70	3	6,987	0.04%
2023/07/06	3	74.03	0	0.00	74.00	3	7,009	0.04%
2023/07/05	6.6	75.91	0	0.00	75.80	6.6	6,853	0.10%
2023/07/04	4	76.10	4	76.80	76.90	0	6,842	0.00%
2023/07/03	5	76.60	0	0.00	76.50	5	6,987	0.07%
2023/06/30	8	76.06	3	76.70	76.30	5	7,021	0.07%
2023/06/12	0	0.00	5	76.40	76.20	-5	6,723	-0.07%
2023/06/09	0	0.00	11	75.98	76.00	-11	6,775	-0.16%
2023/06/07	0	0.00	3	75.30	75.40	-3	6,802	-0.04%
2023/06/05	2	74.60	0	0.00	74.70	2	6,698	0.03%
2023/06/02	0	0.00	2	75.00	75.10	-2	6,733	-0.03%
2023/06/01	1	74.50	0	0.00	74.50	1	6,720	0.01%
2023/05/31	0	0.00	2	74.90	74.30	-2	6,773	-0.03%
2023/05/30	1	74.20	0	0.00	74.30	1	6,546	0.02%
2023/05/26	0	0.00	19	74.46	74.60	-19	6,692	-0.28%
2023/05/25	2	74.80	1	74.60	74.90	1	6,731	0.01%
2023/05/24	5	75.18	2	75.60	75.60	3	6,739	0.04%
2023/05/22	2	75.10	4	75.83	75.70	-2	6,642	-0.03%
2023/05/19	0	0.00	2	75.50	75.40	-2	6,613	-0.03%
2023/05/18	12	75.51	0	0.00	75.30	12	6,546	0.18%
2023/05/17	0	0.00	1	76.00	76.20	-1	6,453	-0.02%
2023/05/16	0	0.00	1	75.00	74.90	-1	6,264	-0.02%
2023/05/08	2	74.00	0	0.00	74.40	2	6,191	0.03%
2023/05/04	2	74.10	5	74.10	74.10	-3	6,337	-0.05%
2023/05/03	0	0.00	6	74.00	73.50	-6	6,331	-0.09%
2023/04/28	11	73.14	3	73.40	73.60	8	6,700	0.12%
2023/04/27	3	73.00	0	0.00	73.50	3	6,720	0.04%
2023/04/26	4	73.70	7	73.90	73.90	-3	6,727	-0.04%
2023/04/25	2	73.20	1	73.00	73.00	1	6,640	0.02%
2023/04/20	2	72.50	0	0.00	72.50	2	6,735	0.03%
2023/04/19	5	73.00	0	0.00	73.60	5	6,788	0.07%
2023/04/18	0	0.00	2	73.80	73.60	-2	6,782	-0.03%
2023/04/17	2	73.00	0	0.00	73.30	2	6,807	0.03%
2023/04/13	0	0.00	1	73.60	73.80	-1	6,873	-0.01%
2023/03/31	0	0.00	2	72.10	71.90	-2	6,527	-0.03%
2023/03/23	0.5	69.60	0	0.00	69.80	0.5	6,351	0.01%
2023/03/22	0.5	69.50	0	0.00	69.60	0.5	6,379	0.01%
2023/03/15	0	0.00	0.5	68.80	69.20	-0.5	6,553	-0.01%
2023/03/07	0	0.00	9	68.80	68.80	-9	7,636	-0.12%
2023/03/06	0	0.00	121	69.00	69.00	-121	7,927	-1.53%	大賣/鉅額交易
2023/02/23	3	67.50	0	0.00	67.20	3	8,420	0.04%
2023/02/17	0	0.00	0.1	66.50	66.40	-0.1	8,839	0.00%
2023/02/16	0	0.00	0.4	66.80	66.30	-0.4	8,944	0.00%
2023/02/02	0	67.10	0	0.00	67.50	0	9,251	0.00%
2023/01/17	0	0.00	2	67.90	67.90	-2	8,956	-0.02%
2022/12/14	5	65.70	6	65.98	66.00	-1	9,534	-0.01%
2022/12/13	1	66.00	0	0.00	65.40	1	9,545	0.01%
2022/12/09	0	0.00	10	65.80	66.00	-10	9,737	-0.10%
2022/11/18	1	64.00	0	0.00	64.10	1	7,396	0.01%
2022/10/21	0.1	64.80	0	0.00	64.10	0.1	7,015	0.00%
2022/10/17	1	65.80	0	0.00	65.90	1	6,957	0.01%
2022/10/14	0	0.00	5	66.10	66.10	-5	7,010	-0.07%
2022/10/13	5	65.90	0	0.00	66.40	5	7,216	0.07%
2022/10/12	0	0.00	1	66.80	66.90	-1	7,131	-0.01%
2022/09/19	1	65.50	0	0.00	65.20	1	7,569	0.01%
2022/08/16	0.2	65.50	0	0.00	65.80	0.2	7,865	0.00%
2022/08/15	1	65.70	0	0.00	65.70	1	7,826	0.01%
2022/08/03	0.1	67.90	0	0.00	68.50	0.1	7,843	0.00%
2022/07/26	0	0.00	10	70.20	70.50	-10	7,602	-0.13%
2022/07/22	1	68.70	0	0.00	69.60	1	7,606	0.01%
2022/07/20	132.2	70.10	148	68.03	67.80	-15.8	7,569	-0.21%	大買/大賣/
2022/07/19	148	67.19	0	0.00	67.50	148	7,404	2.00%	大買/鉅額交易
2022/07/14	0.2	68.80	0	0.00	69.10	0.2	7,358	0.00%
2022/07/11	10	69.50	0	0.00	69.30	10	7,242	0.14%
2022/07/06	0.6	69.90	2	69.95	69.60	-1.4	6,968	-0.02%
2022/07/01	0	0.00	7	67.71	67.90	-7	6,704	-0.10%
2022/06/27	0	0.00	2	67.00	66.60	-2	6,752	-0.03%
2022/06/23	1	65.60	1	66.00	66.00	0	6,689	0.00%
2022/06/20	2	63.15	0	0.00	63.00	2	6,608	0.03%
2022/06/15	1	64.00	0	0.00	64.10	1	6,578	0.02%
2022/06/14	1	64.10	0	0.00	64.00	1	6,681	0.01%
2022/06/02	0	0.00	2	65.10	65.10	-2	7,365	-0.03%
2022/05/30	0.1	65.80	0	0.00	66.00	0.1	7,278	0.00%
2022/05/25	0	0.00	2	64.70	64.90	-2	7,504	-0.03%
2022/05/24	1.1	64.53	0	0.00	64.40	1.1	7,680	0.01%
2022/05/19	0	0.00	0.5	64.70	64.50	-0.5	7,741	-0.01%
2022/05/17	0	0.00	2	65.00	64.20	-2	7,818	-0.03%
2022/05/16	0	0.00	1	64.60	64.50	-1	7,781	-0.01%
2022/04/27	1	67.70	0	0.00	67.30	1	7,838	0.01%
2022/04/21	0.5	67.50	0	0.00	67.50	0.5	7,555	0.01%
2022/04/06	1	65.40	0	0.00	65.90	1	7,124	0.01%
2022/03/28	8	65.30	0	0.00	65.50	8	6,681	0.12%
2022/03/24	0	0.00	2	65.50	65.60	-2	6,622	-0.03%
2022/03/22	2	65.60	0	0.00	65.50	2	6,658	0.03%
2022/03/15	2	65.20	0	0.00	65.30	2	6,154	0.03%
2022/03/07	1	66.00	0	0.00	66.20	1	5,815	0.02%
2022/02/08	0.1	67.90	0	0.00	67.80	0.1	5,743	0.00%
2022/01/24	1	67.40	0	0.00	68.10	1	5,485	0.02%
2022/01/21	1	67.80	0	0.00	67.80	1	5,560	0.02%
2022/01/04	0	0.00	3	68.40	68.80	-3	5,734	-0.05%
2021/12/21	0	0.00	2	68.00	67.90	-2	6,249	-0.03%
2021/12/20	3	67.80	0	0.00	67.60	3	6,251	0.05%
2021/12/17	2	67.90	0	0.00	67.90	2	6,191	0.03%
2021/11/18	0	0.00	147	68.60	68.50	-147	6,472	-2.27%	大賣/鉅額交易
2021/11/17	1	67.80	0	0.00	68.40	1	6,462	0.02%
2021/11/15	0	0.00	2	67.90	68.00	-2	6,471	-0.03%
2021/11/12	0	0.00	2	67.40	67.30	-2	6,413	-0.03%
2021/11/11	0	0.00	0.5	67.30	67.20	-0.5	6,430	-0.01%
2021/11/04	2	67.20	0	0.00	66.80	2	6,704	0.03%
2021/10/27	10	67.10	0	0.00	67.20	10	6,869	0.15%
2021/10/25	126	67.10	0	0.00	67.10	126	6,736	1.87%	大買/鉅額交易
2021/10/22	11	67.20	0	0.00	67.30	11	6,808	0.16%
2021/10/20	0.2	67.90	0	0.00	67.40	0.2	6,731	0.00%
2021/10/19	1	68.00	0	0.00	67.80	1	6,672	0.01%
2021/10/15	0.3	68.10	0.3	68.10	68.10	0	6,711	0.00%
2021/10/14	0.1	67.90	0	0.00	67.70	0.1	6,653	0.00%
2021/10/12	1	66.90	0	0.00	67.20	1	6,669	0.01%
2021/10/07	0	0.00	5	68.10	68.00	-5	6,620	-0.08%
2021/10/04	0.1	67.50	0	0.00	67.50	0.1	6,567	0.00%
2021/09/29	0.2	68.60	0	0.00	68.60	0.2	6,413	0.00%
2021/09/22	3	67.97	0	0.00	68.50	3	6,259	0.05%
2021/09/09	7.6	67.61	0	0.00	67.20	7.6	5,955	0.13%
2021/09/08	0	0.00	1	70.90	70.90	-1	5,791	-0.02%
2021/09/07	2	70.70	0	0.00	70.70	2	5,741	0.03%
2021/09/02	0	0.00	2	72.80	71.60	-2	5,683	-0.04%
2021/08/18	0	0.00	1	69.60	70.10	-1	5,432	-0.02%
2021/08/13	3	69.87	0	0.00	69.80	3	5,275	0.06%
2021/08/09	4	74.40	0	0.00	74.60	4	5,313	0.08%
2021/08/06	0	0.00	3	74.90	75.20	-3	5,353	-0.06%
2021/08/04	0	0.00	1	75.80	75.50	-1	5,708	-0.02%
2021/08/02	0	0.00	3	73.70	74.70	-3	5,658	-0.05%
2021/07/30	0	0.00	2	73.50	73.20	-2	5,527	-0.04%
2021/07/28	0	0.00	2	73.25	72.60	-2	5,605	-0.04%
2021/07/27	0	0.00	1	73.10	73.30	-1	5,713	-0.02%
2021/07/22	0	0.00	1	73.40	73.50	-1	5,980	-0.02%
2021/07/19	2	72.50	0	0.00	73.20	2	6,196	0.03%
2021/07/13	1	73.20	2	73.85	73.90	-1	6,631	-0.02%
2021/06/15	1	73.30	0	0.00	73.60	1	7,846	0.01%
2021/06/01	0	0.00	1	74.00	74.10	-1	8,448	-0.01%
2021/05/26	0	0.00	0	72.90	72.80	0	8,680	0.00%
2021/05/24	0	74.00	0	0.00	73.60	0	8,718	0.00%
2021/05/18	0	0.00	2	74.00	74.00	-2	8,830	-0.02%
2021/05/12	0	0.00	5	72.90	72.60	-5	8,677	-0.06%
2021/04/29	0	0.00	0.2	75.30	75.10	-0.2	9,349	0.00%
2021/04/06	0	0.00	4	72.90	72.90	-4	9,962	-0.04%
2021/03/31	0	0.00	1	72.90	73.00	-1	9,912	-0.01%
2021/03/30	0	0.00	1.5	72.03	73.00	-1.5	9,750	-0.02%
2021/03/24	1.5	68.60	0	0.00	68.50	1.5	9,498	0.02%
2021/03/19	1	69.10	0	0.00	68.50	1	9,888	0.01%
2021/03/17	0	0.00	0.7	69.60	69.40	-0.7	9,681	-0.01%
2021/03/11	0	0.00	73	70.60	69.80	-73	9,712	-0.75%
2021/03/10	1	70.20	0	0.00	70.20	1	9,684	0.01%
2021/03/09	0	0.00	0.1	70.00	70.10	-0.1	9,700	0.00%
2021/03/08	0	0.00	0.3	68.90	68.80	-0.3	9,663	0.00%
2021/03/03	0	0.00	2.2	68.92	69.10	-2.2	10,103	-0.02%
2021/02/26	2.1	67.23	0	0.00	67.20	2.1	9,946	0.02%
2021/02/24	0	0.00	0.1	69.60	69.10	-0.1	9,663	0.00%
2021/02/17	1	68.80	3	68.40	68.80	-2	9,677	-0.02%
2021/02/05	1	68.70	0	0.00	68.70	1	9,668	0.01%
2021/02/02	1	68.00	0	0.00	67.60	1	10,012	0.01%
2021/02/01	0	0.00	0.1	68.50	68.00	-0.1	9,911	0.00%
2021/01/22	0	0.00	3	67.60	66.70	-3	9,262	-0.03%
2021/01/21	0	0.00	5	66.20	66.10	-5	9,059	-0.06%
2021/01/20	5.1	64.53	0	0.00	64.30	5.1	9,015	0.06%
2021/01/19	0.2	67.30	0	0.00	67.10	0.2	8,802	0.00%
2021/01/06	3	66.53	1	66.10	66.10	2	8,144	0.02%
2021/01/05	1	67.10	0	0.00	67.00	1	7,996	0.01%
2020/12/28	0	0.00	1	66.70	66.90	-1	8,122	-0.01%
2020/12/23	0	0.00	1	65.80	65.90	-1	8,271	-0.01%
2020/12/17	1	67.10	0.2	66.80	67.00	0.8	8,454	0.01%
2020/12/07	0	0.00	0	65.60	65.60	0	8,467	0.00%
2020/12/02	2	65.60	0	0.00	65.30	2	8,483	0.02%
2020/11/30	2.2	65.93	0	0.00	65.00	2.2	8,899	0.02%
2020/11/18	0	0.00	3	68.40	68.30	-3	8,864	-0.03%
2020/11/16	0	0.00	1	68.10	68.00	-1	8,851	-0.01%
2020/11/13	0	0.00	3	67.73	68.40	-3	8,821	-0.03%
2020/11/12	0	0.00	2	67.00	67.50	-2	8,679	-0.02%
2020/11/05	1	62.70	6	62.63	62.60	-5	8,382	-0.06%
2020/10/30	0	0.00	65	60.70	61.30	-65	8,674	-0.75%
2020/10/29	5	61.36	15	61.33	61.20	-10	8,607	-0.12%
2020/10/28	0	62.00	0	0.00	61.70	0	8,650	0.00%
2020/10/27	1	61.80	0	0.00	61.90	1	8,658	0.01%
2020/10/12	2	62.90	0	0.00	63.10	2	8,710	0.02%
2020/10/07	3	62.60	0	0.00	62.40	3	8,669	0.03%
2020/09/30	2	63.00	0	0.00	62.50	2	8,625	0.02%
2020/09/28	0	0.00	0.8	63.00	62.80	-0.8	8,738	-0.01%
2020/09/24	0	0.00	2	61.70	61.70	-2	8,735	-0.02%
2020/09/17	2	64.90	4	64.80	64.50	-2	8,541	-0.02%
2020/09/16	0.5	66.50	0	0.00	66.40	0.5	8,373	0.01%
2020/09/15	2.5	66.48	1	66.20	66.00	1.5	8,437	0.02%
2020/09/11	0.3	66.40	0	0.00	66.00	0.3	8,676	0.00%
2020/09/10	0.3	66.10	0.6	66.10	66.00	-0.4	8,722	0.00%
2020/09/09	15.3	65.20	0	0.00	65.30	15.3	8,841	0.17%
2020/09/04	2.2	63.82	0	0.00	63.60	2.2	8,897	0.02%
2020/09/03	5.3	64.62	0	0.00	64.60	5.3	8,645	0.06%
2020/09/02	2	66.20	0	0.00	65.20	2	8,410	0.02%
2020/09/01	1	66.10	0	0.00	66.20	1	8,313	0.01%
2020/08/31	1	67.00	0	0.00	66.60	1	8,204	0.01%
2020/08/21	2	67.40	0	0.00	67.10	2	8,330	0.02%
2020/08/07	1	69.00	0	0.00	69.10	1	8,292	0.01%
2020/08/06	0	0.00	5	69.30	69.50	-5	8,242	-0.06%
2020/07/29	1	70.90	0	0.00	70.70	1	8,133	0.01%
2020/07/27	10	71.40	0	0.00	71.30	10	8,170	0.12%
2020/07/22	20	72.10	0	0.00	72.10	20	8,244	0.24%
2020/07/20	20	72.40	0	0.00	72.60	20	8,447	0.24%
2020/07/15	0	0.00	1	73.30	73.00	-1	8,820	-0.01%
2020/07/14	40	73.20	1.5	72.70	72.90	38.5	8,915	0.43%
2020/07/13	0.3	73.50	1	73.70	73.60	-0.8	8,942	-0.01%
2020/07/10	0.3	73.50	2	73.40	73.60	-1.8	9,032	-0.02%
2020/07/09	0.3	73.50	0	0.00	73.50	0.3	9,072	0.00%
2020/07/08	0.3	73.30	1	73.40	73.30	-0.8	9,006	-0.01%
2020/07/07	0.3	73.20	1	73.20	73.20	-0.8	8,939	-0.01%
2020/07/06	0.3	73.70	0	0.00	73.80	0.3	8,833	0.00%
2020/07/03	0.3	73.20	51	73.00	73.20	-50.8	8,856	-0.57%
2020/07/02	0.3	72.40	2	71.90	72.40	-1.8	8,947	-0.02%
2020/07/01	0.3	71.50	0	0.00	71.20	0.3	9,089	0.00%
2020/06/30	50.3	71.30	0	0.00	71.30	50.3	9,120	0.55%
2020/06/29	51	71.16	51	71.79	71.80	0	9,167	0.00%
2020/06/24	0.3	71.80	0	0.00	71.40	0.3	9,191	0.00%
2020/06/23	5.3	71.43	0	0.00	72.10	5.3	9,234	0.06%
2020/06/22	1	71.10	0	0.00	71.00	1	9,315	0.01%
2020/06/19	1.3	71.90	0	0.00	71.20	1.3	9,341	0.01%
2020/06/18	0.3	72.60	0	0.00	72.50	0.3	9,259	0.00%
2020/06/17	0.3	72.50	0	0.00	72.50	0.3	9,341	0.00%
2020/06/16	0.3	73.00	0	0.00	73.30	0.3	9,625	0.00%
2020/06/15	0.3	71.10	2	71.50	70.60	-1.8	9,749	-0.02%
2020/06/12	0.3	72.20	0	0.00	72.00	0.3	9,839	0.00%
2020/06/08	1	73.60	2	73.80	73.50	-1	10,729	-0.01%
2020/06/05	6.3	74.08	0.7	73.90	73.90	5.5	10,796	0.05%
2020/06/04	1.3	74.14	0	0.00	74.60	1.3	10,928	0.01%
2020/06/03	0.3	74.10	0	0.00	74.30	0.3	11,035	0.00%
2020/06/01	0.3	73.40	1	73.70	73.40	-0.8	11,082	-0.01%
2020/05/29	0.3	72.80	0	0.00	72.80	0.3	11,097	0.00%
2020/05/28	0.3	72.00	2	72.10	71.50	-1.8	11,018	-0.02%
2020/05/27	2.3	72.12	0	0.00	72.40	2.3	11,182	0.02%
2020/05/26	0.3	72.30	1	72.70	72.30	-0.8	11,279	-0.01%
2020/05/25	0.3	72.10	1	71.30	71.80	-0.8	11,292	-0.01%
2020/05/22	0.3	71.90	0	0.00	71.90	0.3	11,320	0.00%
2020/05/20	0	0.00	1	70.80	71.30	-1	11,200	-0.01%
2020/05/19	0.3	70.20	0	0.00	70.20	0.3	11,208	0.00%
2020/05/18	0.3	69.90	0	0.00	69.80	0.3	11,149	0.00%
2020/05/15	0.3	69.50	0	0.00	69.10	0.3	11,149	0.00%
2020/05/14	0.3	70.20	0	0.00	70.00	0.3	11,042	0.00%
2020/05/13	0.3	70.40	0	0.00	70.40	0.3	10,999	0.00%
2020/05/12	0.3	69.90	0	0.00	69.40	0.3	11,011	0.00%
2020/05/11	1.3	71.00	1	71.30	71.00	0.3	10,965	0.00%
2020/05/08	0.3	70.90	0	0.00	70.90	0.3	10,991	0.00%
2020/05/07	0.3	70.40	0	0.00	70.10	0.3	10,980	0.00%
2020/05/06	0.3	70.00	0	0.00	69.70	0.3	10,975	0.00%
2020/05/05	0.3	70.10	0	0.00	70.00	0.3	10,893	0.00%
2020/05/04	1.3	68.14	0	0.00	68.30	1.3	10,897	0.01%
2020/04/30	0.3	69.80	3	70.00	69.50	-2.8	10,870	-0.03%
2020/04/29	0.3	69.10	4	69.25	69.00	-3.8	10,833	-0.03%
2020/04/28	1	67.90	2	68.60	68.30	-1	10,846	-0.01%
2020/04/23	3	68.00	1	67.80	67.90	2	10,900	0.02%
2020/04/20	2	67.80	0	0.00	67.80	2	10,768	0.02%
2020/04/17	2	68.40	0	0.00	67.80	2	10,666	0.02%
2020/04/14	1	69.10	0	0.00	68.10	1	10,296	0.01%
2020/04/13	0	0.00	1	68.40	68.10	-1	10,232	-0.01%
2020/04/10	2	69.05	0	0.00	69.00	2	10,256	0.02%
2020/04/08	1	70.20	1.5	70.60	70.20	-0.5	10,237	0.00%
2020/04/07	1.3	69.02	0	0.00	69.00	1.3	10,132	0.01%
2020/04/06	0	0.00	2	68.00	69.00	-2	10,009	-0.02%
2020/04/01	0.3	65.90	0	0.00	65.10	0.3	9,790	0.00%
2020/03/31	1	66.00	1	65.40	65.60	0	9,659	0.00%
2020/03/27	1.3	65.85	0	0.00	64.10	1.3	9,339	0.01%
2020/03/25	3.3	67.54	0	0.00	66.60	3.3	9,192	0.04%
2020/03/24	0.3	66.60	0	0.00	66.60	0.3	9,131	0.00%
2020/03/20	17	64.40	16	64.96	65.00	1	9,022	0.01%
2020/03/19	4	62.65	4	63.00	62.90	0	8,745	0.00%
2020/03/18	4	63.50	0	0.00	61.90	4	8,607	0.05%
2020/03/05	0	0.00	1	73.70	73.60	-1	7,025	-0.01%
2020/03/04	0	0.00	3	73.20	73.50	-3	7,001	-0.04%
2020/03/02	3	71.47	0	0.00	71.20	3	6,900	0.04%
2020/02/24	1	72.20	0	0.00	73.50	1	7,162	0.01%
2020/02/12	2	74.60	0	0.00	74.40	2	7,366	0.03%
2020/01/30	1	73.40	0	0.00	72.00	1	7,571	0.01%
2020/01/20	0	0.00	0.1	75.50	75.40	-0.1	7,347	0.00%
2020/01/16	0	0.00	4	75.25	75.50	-4	7,399	-0.05%
2020/01/14	0	0.00	0.7	74.40	74.40	-0.7	7,453	-0.01%
2020/01/08	0	0.00	2	73.00	72.60	-2	8,032	-0.02%
2020/01/07	0	0.00	0.6	73.60	73.40	-0.6	8,088	-0.01%
2020/01/06	2	74.40	0	0.00	73.90	2	8,249	0.02%
2019/12/27	0	0.00	6	74.58	74.60	-6	8,353	-0.07%
2019/12/23	0	0.00	1	74.90	74.90	-1	8,860	-0.01%
2019/12/17	0	0.00	2	72.30	72.60	-2	8,799	-0.02%
2019/12/13	2	72.80	0	0.00	72.50	2	8,711	0.02%
2019/12/11	0	0.00	5	72.48	72.80	-5	8,622	-0.06%
2019/12/10	5	71.96	0	0.00	71.80	5	8,616	0.06%
2019/12/03	5	72.60	1	72.60	72.50	4	8,613	0.05%
2019/11/22	0	0.00	3	73.10	73.40	-3	8,343	-0.04%
2019/11/21	3	72.50	0	0.00	73.00	3	8,317	0.04%
2019/11/15	1	72.70	0	0.00	73.00	1	8,224	0.01%
2019/11/13	2	72.90	0	0.00	73.00	2	8,217	0.02%
2019/11/08	1	73.60	0	0.00	73.00	1	8,244	0.01%
2019/11/06	1	74.80	0	0.00	74.70	1	8,159	0.01%
2019/11/04	0	0.00	6	76.03	76.40	-6	8,183	-0.07%
2019/11/01	1	74.10	0.1	74.40	74.20	0.9	8,175	0.01%
2019/10/31	0	0.00	2	75.20	75.20	-2	8,157	-0.02%
2019/10/21	1	73.60	2	73.00	73.60	-1	8,189	-0.01%
2019/10/18	0	0.00	3	73.00	73.00	-3	8,094	-0.04%
2019/10/16	5	72.20	0	0.00	72.40	5	7,690	0.07%
2019/10/09	3	72.43	0	0.00	72.00	3	7,314	0.04%
2019/10/03	0.1	73.60	0	0.00	73.20	0.1	7,306	0.00%
2019/10/02	2	73.45	2	73.60	73.40	0	7,269	0.00%
2019/10/01	1	73.90	0	0.00	73.20	1	7,159	0.01%
2019/09/24	0	0.00	4	76.55	76.50	-4	6,839	-0.06%
2019/09/17	4	77.05	0	0.00	76.90	4	6,914	0.06%
2019/09/16	0	0.00	3	78.00	78.00	-3	7,000	-0.04%
2019/08/29	5	75.60	0	0.00	76.20	5	7,080	0.07%
2019/08/22	3	76.30	0	0.00	75.90	3	7,082	0.04%
2019/08/01	1	77.30	0	0.00	77.10	1	8,122	0.01%
2019/07/11	0	0.00	1	82.70	83.00	-1	8,537	-0.01%
2019/07/01	1	81.20	0	0.00	81.50	1	8,809	0.01%
2019/06/25	0	0.00	2	82.10	82.00	-2	8,782	-0.02%
2019/06/17	0	0.00	1	80.60	79.90	-1	8,359	-0.01%
2019/06/05	0	0.00	10	81.30	81.50	-10	8,369	-0.12%
2019/06/03	2	80.80	0	0.00	80.90	2	8,416	0.02%
2019/05/27	0	0.00	1	80.50	80.90	-1	8,072	-0.01%
2019/05/24	0	0.00	2	80.20	80.00	-2	8,036	-0.02%
2019/05/23	0	0.00	2	80.35	80.00	-2	8,022	-0.02%
2019/05/22	4	79.88	0	0.00	79.50	4	7,974	0.05%
2019/05/20	0	0.00	4	79.75	80.00	-4	7,759	-0.05%
2019/05/13	0	0.00	1	77.60	77.70	-1	7,265	-0.01%
2019/05/10	0	0.00	1	77.00	77.30	-1	7,304	-0.01%
2019/05/08	2	76.30	4	78.38	76.40	-2	6,998	-0.03%
2019/05/07	0	0.00	1	73.90	74.00	-1	6,674	-0.01%
2019/04/30	0	0.00	2	73.30	73.40	-2	6,583	-0.03%
2019/04/22	1	71.70	0	0.00	71.70	1	6,641	0.02%
2019/04/18	1	71.10	0	0.00	71.10	1	6,837	0.01%
2019/04/09	3	73.80	0	0.00	73.90	3	6,685	0.04%
2019/04/01	0	0.00	1	75.20	75.00	-1	6,440	-0.02%
2019/03/15	0	0.00	19	73.78	73.30	-19	6,747	-0.28%
2019/03/12	0	0.00	0.4	72.50	72.50	-0.4	7,151	-0.01%
2019/03/06	1	72.50	1	73.20	73.30	0	7,698	0.00%
2019/03/04	19	73.27	0	0.00	72.50	19	7,915	0.24%
2019/02/27	0	0.00	18	75.00	75.00	-18	7,808	-0.23%
2019/02/25	18	74.20	0	0.00	74.40	18	7,709	0.23%
2019/02/22	0	0.00	1	74.90	75.00	-1	7,695	-0.01%
2019/02/11	0	0.00	1	73.20	72.50	-1	8,080	-0.01%
2019/01/29	0	0.00	1	73.00	72.50	-1	7,840	-0.01%
2019/01/18	1	72.20	0	0.00	72.10	1	8,113	0.01%
2019/01/15	0	0.00	1	72.00	72.10	-1	8,216	-0.01%
2018/12/07	0	0.00	1	68.70	68.90	-1	9,182	-0.01%
2018/12/06	2	67.70	0	0.00	67.40	2	9,138	0.02%
2018/12/05	2	70.00	0	0.00	69.30	2	8,783	0.02%
2018/12/04	1	70.90	0	0.00	70.70	1	8,601	0.01%
2018/11/19	0	0.00	2	75.60	76.20	-2	8,248	-0.02%
2018/11/14	1	73.70	1	74.20	74.30	0	8,292	0.00%
2018/11/13	0	0.00	2	73.45	75.00	-2	8,383	-0.02%
2018/11/12	0	0.00	2	72.40	72.40	-2	8,445	-0.02%
2018/11/09	4	73.03	0	0.00	72.10	4	8,458	0.05%
2018/11/08	1	75.30	0	0.00	75.00	1	8,402	0.01%
2018/11/05	2	75.00	1	75.10	76.30	1	8,747	0.01%
2018/11/02	1	74.50	1	75.60	75.60	0	8,925	0.00%
2018/11/01	1	76.20	0	0.00	76.20	1	9,044	0.01%
2018/10/31	0	0.00	3	74.20	74.90	-3	9,012	-0.03%
2018/10/23	1	72.50	0	0.00	72.80	1	9,786	0.01%
2018/10/19	0	0.00	1	76.00	74.90	-1	9,941	-0.01%
2018/10/11	0	0.00	3	69.80	70.20	-3	10,213	-0.03%
2018/10/04	2	76.35	3	75.40	75.40	-1	10,035	-0.01%
2018/10/03	0	0.00	2	78.30	78.30	-2	9,971	-0.02%
2018/10/02	2	77.50	0	0.00	77.50	2	10,059	0.02%
2018/10/01	2	78.90	4	78.93	78.90	-2	10,077	-0.02%
2018/09/18	0	0.00	1	78.40	78.40	-1	10,325	-0.01%
2018/09/10	0	0.00	0	76.20	75.70	0	10,657	0.00%
2018/08/20	5	76.50	0	0.00	75.40	5	11,430	0.04%
2018/08/16	2	75.30	0	0.00	75.10	2	11,234	0.02%
2018/08/15	1	75.00	0	0.00	74.80	1	11,184	0.01%
2018/08/14	2	75.00	4	74.10	75.00	-2	11,099	-0.02%
2018/08/13	5	72.60	0	0.00	72.20	5	10,848	0.05%
2018/08/07	2	73.50	0	0.00	73.40	2	10,574	0.02%
2018/08/06	4	74.25	0	0.00	74.20	4	10,651	0.04%
2018/08/01	0	0.00	2	78.00	78.80	-2	10,327	-0.02%
2018/07/30	2	81.20	0	0.00	80.70	2	9,626	0.02%
2018/06/29	0	0.00	7	76.09	77.40	-7	8,951	-0.08%
2018/06/28	7	75.27	0	0.00	75.00	7	8,740	0.08%
2018/06/27	0	0.00	3	77.40	77.50	-3	8,633	-0.03%
2018/06/26	0	0.00	2	77.10	76.80	-2	8,778	-0.02%
2018/06/25	3	76.50	0	76.50	76.70	3	8,757	0.03%
2018/06/22	2	76.20	5	76.80	76.70	-3	8,737	-0.03%
2018/06/21	2	76.40	2	77.00	77.00	0	8,671	0.00%
2018/06/19	0	0.00	5	74.54	74.30	-5	8,494	-0.06%
2018/06/15	0	0.00	1	73.50	74.20	-1	8,339	-0.01%
2018/06/14	2	73.00	0	0.00	72.50	2	8,197	0.02%
2018/06/13	4	73.85	0	0.00	73.70	4	8,096	0.05%
2018/05/29	0	0.00	5	73.90	73.50	-5	7,169	-0.07%
2018/05/18	0	0.00	1	71.30	71.40	-1	7,735	-0.01%
2018/05/17	2	70.90	1	71.40	70.70	1	7,763	0.01%
2018/05/15	0	0.00	1	71.90	72.00	-1	7,739	-0.01%
2018/05/14	0	0.00	6	71.50	72.00	-6	7,863	-0.08%
2018/05/11	0	0.00	2	70.05	70.00	-2	7,781	-0.03%
2018/05/09	2	69.05	0	0.00	68.90	2	7,879	0.03%
2018/05/08	4	69.85	0	0.00	69.80	4	7,891	0.05%
2018/05/04	1	70.00	7	69.86	70.00	-6	7,973	-0.08%
2018/05/03	7	69.17	0	0.00	68.80	7	7,870	0.09%
2018/05/02	2	70.40	0	0.00	70.50	2	7,820	0.03%
2018/04/30	0	0.00	2	71.50	71.60	-2	7,809	-0.03%
2018/04/27	2	70.10	0	0.00	70.30	2	7,737	0.03%
2018/04/19	0	0.00	0.1	73.00	73.40	-0.1	7,621	0.00%
2018/04/10	0	0.00	1	70.50	70.60	-1	7,510	-0.01%
2018/04/09	0	0.00	5	69.60	70.20	-5	7,479	-0.07%
2018/04/03	1	68.40	1	68.40	68.20	0	7,388	0.00%
2018/03/30	1	68.60	0	0.00	68.50	1	7,340	0.01%
2018/03/29	0	0.00	0.1	68.50	68.30	-0.1	7,251	0.00%
2018/03/21	1	68.10	2	68.50	68.80	-1	6,880	-0.01%
2018/03/20	4	68.27	0	0.00	68.10	4	6,966	0.06%
2018/03/16	5	68.34	4	69.55	70.10	1	7,162	0.01%
2018/03/14	1	68.90	0	0.00	69.30	1	6,984	0.01%
2018/03/12	0	0.00	8	69.20	69.60	-8	7,219	-0.11%
2018/03/09	3	68.23	0	0.00	68.20	3	7,288	0.04%
2018/03/07	0	0.00	2	68.45	69.00	-2	7,521	-0.03%
2018/03/06	1	67.50	0	0.00	67.50	1	7,605	0.01%
2018/03/05	1	67.90	0	0.00	67.80	1	7,800	0.01%
2018/03/01	0	0.00	5	69.60	69.30	-5	7,764	-0.06%
2018/02/26	0	0.00	5	68.76	68.40	-5	7,534	-0.07%
2018/02/22	5	66.84	0	0.00	66.80	5	7,451	0.07%
2018/02/21	0	0.00	7	68.17	69.20	-7	7,295	-0.10%
2018/02/12	4	65.60	1	65.70	65.50	3	7,187	0.04%
2018/02/08	1.4	66.23	0	0.00	66.60	1.4	7,185	0.02%
2018/02/05	1	68.20	0	0.00	68.30	1	7,049	0.01%
2018/02/02	2	68.70	0	0.00	69.00	2	7,021	0.03%
2018/01/29	0	0.00	4	68.65	69.20	-4	6,952	-0.06%
2018/01/26	3	67.60	0	0.00	67.50	3	6,901	0.04%
2018/01/24	1	68.70	0.3	68.00	68.40	0.7	6,847	0.01%
2018/01/23	0	0.00	5	69.20	69.10	-5	6,810	-0.07%
2018/01/18	0	0.00	3	68.00	68.20	-3	6,768	-0.04%
2018/01/17	3	67.30	0	0.00	67.60	3	6,663	0.05%
2018/01/16	0	0.00	5	68.20	68.30	-5	6,673	-0.07%
2018/01/15	0	0.00	1	68.50	68.70	-1	6,735	-0.01%
2018/01/08	0	0.00	3	67.70	67.90	-3	6,822	-0.04%
2018/01/05	3	67.10	0	0.00	67.30	3	6,869	0.04%
2018/01/03	2	66.60	4	67.25	67.50	-2	6,992	-0.03%
2018/01/02	0	0.00	1	66.80	67.20	-1	6,938	-0.01%