愛之味 (1217)-兆豐-復興券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.85
漲跌
--
漲幅
0.00%
成交量
1,008張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	350	11.90	11.90	-350	1,091	-32.06%	大賣/鉅額交易
2024/01/16	0	0.00	59	11.65	11.70	-59	1,851	-3.19%
2024/01/02	0	0.00	204	12.44	12.35	-204	2,297	-8.88%	大賣/鉅額交易
2023/12/27	0	0.00	50	11.90	11.90	-50	2,333	-2.14%
2023/12/26	2	11.90	0	0.00	11.90	2	2,363	0.08%
2023/12/13	10	11.70	0	0.00	11.65	10	2,596	0.39%
2023/12/08	12	11.79	0	0.00	11.75	12	2,674	0.45%
2023/11/30	0	0.00	5	11.80	11.90	-5	3,003	-0.17%
2023/11/27	39	11.80	0	0.00	11.75	39	3,239	1.20%
2023/11/24	234	11.90	0	0.00	11.90	234	3,291	7.11%	大買/鉅額交易
2023/11/22	142	11.83	0	0.00	11.90	142	3,437	4.13%	大買/鉅額交易
2023/11/17	0	0.00	10	11.85	11.85	-10	3,785	-0.26%
2023/11/03	0	0.00	65	12.10	12.15	-65	4,941	-1.32%
2023/09/21	0	0.00	2	12.45	12.35	-2	7,629	-0.03%
2023/09/04	10	12.75	0	0.00	12.75	10	7,551	0.13%
2023/08/31	1	12.65	11	12.60	12.70	-10	7,428	-0.13%
2023/08/24	0	0.00	2	13.05	13.15	-2	6,914	-0.03%
2023/08/22	0	0.00	10	12.90	12.95	-10	6,716	-0.15%
2023/08/18	65	12.95	0	0.00	12.85	65	6,619	0.98%
2023/08/17	1	12.85	0	13.00	13.05	1	6,456	0.02%
2023/08/14	11	12.95	0	0.00	12.80	11	5,970	0.18%
2023/08/11	11	13.50	0	0.00	13.35	11	5,630	0.20%
2023/08/10	5	13.79	0	0.00	13.70	5	5,436	0.09%
2023/08/09	0	0.00	8	13.89	13.85	-8	5,186	-0.15%
2023/08/08	3	14.72	2	14.68	14.45	1	5,013	0.02%
2023/08/04	0	0.00	317	14.34	14.25	-317	4,628	-6.85%	大賣/鉅額交易
2023/08/02	1	14.20	4	14.08	14.10	-3	4,516	-0.07%
2023/07/26	114	14.01	118	14.49	14.15	-4	3,903	-0.10%	大買/大賣/
2023/07/25	7	13.66	0	0.00	13.65	7	3,512	0.20%
2023/07/24	6	13.57	3	13.55	13.40	3	3,317	0.09%
2023/07/21	2	13.13	0	0.00	13.05	2	3,030	0.07%
2023/07/19	117	12.80	0	0.00	12.75	117	2,874	4.07%	大買/鉅額交易
2023/07/18	200	12.50	0	0.00	12.60	200	2,823	7.08%	大買/鉅額交易
2023/07/17	0	0.00	152	12.75	12.80	-152	2,786	-5.46%	大賣/鉅額交易
2023/07/13	0	0.00	4	12.55	12.50	-4	2,698	-0.15%
2023/07/12	0	0.00	10	12.65	12.65	-10	2,667	-0.37%
2023/07/10	16	12.90	1	12.95	12.75	15	2,593	0.58%
2023/07/03	158	12.55	8	12.75	12.55	150	2,282	6.57%	大買/鉅額交易
2023/06/30	21	12.82	4	12.81	12.80	17	2,101	0.81%
2023/05/16	0.9	11.15	0	0.00	11.25	0.9	1,674	0.06%
2023/04/11	0	0.00	0	11.40	11.35	0	2,028	0.00%
2023/03/28	0	11.61	0	0.00	11.50	0	2,112	0.00%
2023/03/21	0	11.52	0	0.00	11.45	0	2,535	0.00%
2023/03/03	10	11.75	10	11.75	11.70	0	2,366	0.00%
2023/02/21	0	0.00	1	11.30	11.40	-1	2,293	-0.04%
2023/02/13	0	0.00	3	11.35	11.25	-3	2,199	-0.14%
2023/01/04	10	10.90	10	11.05	10.85	0	1,908	0.00%
2022/12/16	0	0.00	1	11.25	11.05	-1	1,510	-0.07%
2022/12/15	5	10.75	5	10.70	11.00	0	1,324	0.00%
2022/11/29	0	0.00	10	10.50	10.45	-10	1,062	-0.94%
2022/11/23	10	10.50	0	0.00	10.50	10	986	1.01%
2022/11/22	0	0.00	22	10.19	10.30	-22	897	-2.45%
2022/11/18	20	10.10	0	0.00	10.10	20	912	2.19%
2022/10/14	0	0.00	1	8.93	9.07	-1	1,393	-0.07%
2022/10/13	1	8.76	0	0.00	8.74	1	1,390	0.07%
2022/10/12	0	0.00	1	9.02	9.15	-1	1,370	-0.07%
2022/10/11	1	9.13	0	0.00	9.10	1	1,378	0.07%
2022/08/17	1	9.99	0	0.00	9.96	1	1,967	0.05%
2022/08/03	3	10.00	0	0.00	9.97	3	2,034	0.15%
2022/07/26	0	0.00	2	10.90	10.90	-2	2,207	-0.09%
2022/07/25	4	10.95	2	10.90	10.90	2	2,349	0.09%
2022/06/07	20	11.40	20	11.48	11.25	0	6,876	0.00%
2022/05/24	0	0.00	1	11.00	11.00	-1	6,904	-0.01%
2022/05/19	2	10.65	0	0.00	10.75	2	6,903	0.03%
2022/05/16	0	0.00	1	10.70	10.60	-1	6,885	-0.01%
2022/05/12	0	0.00	2	10.30	10.20	-2	6,848	-0.03%
2022/05/09	0	0.00	22	11.04	10.75	-22	6,712	-0.33%
2022/05/06	34	11.78	32	11.71	11.35	2	6,617	0.03%
2022/05/04	1	11.55	1	11.50	11.40	0	6,464	0.00%
2022/05/03	11	11.74	0	0.00	11.65	11	6,451	0.17%
2022/04/29	67	11.88	10	11.93	11.70	57	6,429	0.89%
2022/04/28	5	12.03	72	11.96	11.95	-67	6,303	-1.06%
2022/04/27	10	11.30	0	0.00	11.30	10	5,890	0.17%
2022/04/26	2	12.00	2	11.88	11.70	0	5,775	0.00%
2022/04/25	2	11.70	6	12.34	11.60	-4	5,633	-0.07%
2022/04/22	4	12.58	3	12.40	12.30	1	5,454	0.02%
2022/04/21	6	12.63	2	12.55	12.60	4	5,374	0.07%
2022/04/20	94	12.79	93	12.86	12.95	1	5,161	0.02%
2022/04/19	30	12.15	31	12.15	12.15	-1	4,649	-0.02%
2022/04/18	16	12.79	4	13.19	12.50	12	4,573	0.26%
2022/04/15	19	12.28	17	12.44	12.50	2	3,198	0.06%
2022/04/14	0	0.00	1	11.40	11.40	-1	2,594	-0.04%
2022/04/12	0	0.00	14	11.53	11.35	-14	2,626	-0.53%
2022/04/11	10	11.59	0	0.00	11.50	10	2,649	0.38%
2022/04/08	5	11.45	10	11.36	11.40	-5	2,683	-0.19%
2022/04/07	5	11.35	0	0.00	11.15	5	2,711	0.18%
2022/04/06	5	11.85	0	0.00	11.65	5	2,718	0.18%
2022/03/30	0	0.00	5	11.55	11.55	-5	2,634	-0.19%
2022/03/29	10	11.75	10	11.55	11.55	0	2,614	0.00%
2022/03/28	5	11.55	0	0.00	11.55	5	2,564	0.19%
2022/03/23	1	11.55	13	11.59	11.60	-12	2,420	-0.50%
2022/03/22	70	11.43	62	11.51	11.65	8	2,334	0.34%
2022/03/21	5	11.10	0	0.00	11.10	5	2,112	0.24%
2022/02/15	0	0.00	1	10.85	10.75	-1	1,965	-0.05%
2022/02/14	1	10.85	0	0.00	10.85	1	1,983	0.05%
2022/01/26	1	10.45	41	10.50	10.45	-40	2,019	-1.98%
2022/01/25	3	10.50	3	10.45	10.50	0	2,018	0.00%
2022/01/24	0	0.00	7	10.83	10.70	-7	1,979	-0.35%
2022/01/21	7	11.02	0	0.00	10.95	7	1,952	0.36%
2022/01/20	1	11.10	2	11.08	11.20	-1	1,936	-0.05%
2022/01/19	1	11.05	0	0.00	11.00	1	1,917	0.05%
2022/01/14	5	11.32	90	11.33	11.25	-85	1,837	-4.63%
2022/01/13	26	11.16	9	11.27	11.15	17	1,749	0.97%
2022/01/12	21	11.20	17	11.25	11.30	4	1,735	0.23%
2022/01/11	110	11.25	10	11.20	11.25	100	1,690	5.92%	大買/
2022/01/10	1	10.90	1	10.80	10.95	0	1,567	0.00%
2022/01/04	1	10.90	0	0.00	10.90	1	1,508	0.07%
2022/01/03	1	11.00	0	0.00	10.90	1	1,479	0.07%
2021/12/30	1	10.85	0	0.00	10.85	1	1,427	0.07%
2021/12/22	0	0.00	5	10.40	10.35	-5	1,370	-0.36%
2021/11/23	5	10.70	5	10.55	10.55	0	1,730	0.00%
2021/11/19	1	10.60	0	0.00	10.50	1	1,706	0.06%
2021/09/27	0	0.00	11	10.60	10.60	-11	3,005	-0.37%
2021/09/17	0	0.00	3	10.55	10.60	-3	3,301	-0.09%
2021/09/08	0	0.00	50	10.67	10.85	-50	3,784	-1.32%
2021/09/07	40	10.50	0	0.00	10.50	40	3,770	1.06%
2021/09/06	0	0.00	26	10.72	10.45	-26	3,865	-0.67%
2021/09/03	0	0.00	107	10.74	10.70	-107	4,156	-2.57%	大賣/鉅額交易
2021/09/02	0	0.00	2	10.70	10.65	-2	4,374	-0.05%
2021/08/30	151	10.69	0	0.00	10.75	151	5,190	2.91%	大買/鉅額交易
2021/08/19	0	0.00	10	10.35	10.05	-10	7,193	-0.14%
2021/07/30	1	10.75	0	0.00	10.70	1	14,923	0.01%
2021/07/28	0	0.00	5	10.70	10.75	-5	15,216	-0.03%
2021/07/23	0	0.00	4	11.15	11.15	-4	17,440	-0.02%
2021/07/22	0	0.00	1	10.80	10.85	-1	18,244	-0.01%
2021/07/12	0	0.00	4	11.69	11.45	-4	21,415	-0.02%
2021/07/02	0	0.00	9	12.15	11.90	-9	21,621	-0.04%
2021/06/30	0	0.00	2	11.55	11.65	-2	21,307	-0.01%
2021/06/22	2	11.50	5	11.80	11.65	-3	21,158	-0.01%
2021/06/21	5	11.25	2	11.25	11.30	3	21,190	0.01%
2021/06/16	1	11.80	5	11.95	11.75	-4	21,032	-0.02%
2021/06/11	14	12.23	0	0.00	12.15	14	20,882	0.07%
2021/06/09	13	12.31	0	0.00	12.15	13	20,391	0.06%
2021/06/08	0	0.00	2	12.50	12.50	-2	20,274	-0.01%
2021/06/07	0	0.00	11	13.00	12.65	-11	20,189	-0.05%
2021/06/04	21	12.85	24	12.95	12.95	-3	19,588	-0.02%
2021/06/02	3	12.20	0	0.00	12.30	3	18,688	0.02%
2021/06/01	2	12.20	1	12.05	12.25	1	18,586	0.01%
2021/05/28	0	0.00	10	12.30	12.25	-10	18,074	-0.06%
2021/05/26	13	12.36	3	12.52	12.30	10	17,834	0.06%
2021/05/25	10	12.60	0	0.00	12.35	10	17,547	0.06%
2021/05/20	15.5	14.28	16.1	14.19	13.10	-0.6	16,152	0.00%
2021/05/19	205.5	13.50	206	13.66	13.60	-0.5	14,610	0.00%	大買/大賣/
2021/05/18	258	13.49	1,058	13.43	12.90	-800	13,585	-5.89%	大買/大賣/鉅額交易
2021/05/17	807	12.85	12	12.64	12.85	795	12,289	6.47%	大買/鉅額交易
2021/05/14	12	12.21	10	12.13	11.70	2	11,866	0.02%
2021/05/13	8	11.24	12	10.87	11.60	-4	11,206	-0.04%
2021/05/12	62	10.88	47	11.07	10.55	15	10,863	0.14%
2021/05/11	54	11.91	62	11.80	11.60	-8	10,560	-0.08%
2021/05/10	21	11.99	20	11.90	11.95	1	10,258	0.01%
2021/05/07	9	11.44	15	11.48	11.55	-6	10,084	-0.06%
2021/05/06	14	11.46	10	11.53	11.60	4	9,975	0.04%
2021/05/05	46	11.47	58	11.43	11.40	-12	9,836	-0.12%
2021/05/04	20	11.94	13	11.93	11.25	7	9,671	0.07%
2021/05/03	27	12.44	20	12.39	12.15	7	9,165	0.08%
2021/04/29	405.3	13.91	841	13.63	13.00	-435.7	8,841	-4.93%	大買/大賣/鉅額交易
2021/04/28	521	12.75	219	12.18	12.90	302	7,402	4.08%	大買/大賣/鉅額交易
2021/04/27	104	11.72	75	11.73	11.75	29	6,602	0.44%	大買/
2021/04/26	36	12.14	102	11.99	12.05	-66	6,392	-1.03%	大賣/
2021/04/22	46	11.95	260	11.89	12.15	-214	5,748	-3.72%	大賣/鉅額交易
2021/04/21	76	11.09	43.8	11.11	11.30	32.2	4,622	0.70%
2021/04/20	10	10.63	10	10.45	10.30	0	4,176	0.00%
2021/04/19	52	10.29	36	10.15	10.55	16	4,008	0.40%
2021/04/16	80	9.54	2	9.53	9.63	78	3,515	2.22%
2021/04/15	56	9.41	4	9.40	9.46	52	3,481	1.49%
2021/04/14	0	0.00	15	9.40	9.40	-15	3,439	-0.44%
2021/04/09	150	9.21	0	0.00	9.15	150	3,501	4.28%	大買/鉅額交易
2021/04/08	0	0.00	30	9.18	9.24	-30	3,630	-0.83%
2021/03/19	0	0.00	5	8.99	8.99	-5	5,196	-0.10%
2021/03/18	5	9.06	5	9.08	9.06	0	5,184	0.00%
2021/03/10	15	9.14	5	9.09	9.09	10	5,355	0.19%
2021/03/09	5	9.06	5	9.11	9.17	0	5,346	0.00%
2021/03/08	0	0.00	13	9.07	9.02	-13	5,325	-0.24%
2021/03/05	9	9.10	8	9.14	9.06	1	5,319	0.02%
2021/03/04	2	8.87	0	0.00	8.93	2	5,266	0.04%
2021/02/23	6	8.74	0	0.00	8.80	6	6,208	0.10%
2021/02/02	2	8.30	0	0.00	8.33	2	6,832	0.03%
2021/01/25	0	0.00	1	8.54	8.53	-1	6,800	-0.01%
2021/01/21	1	8.47	0	0.00	8.45	1	6,755	0.01%
2021/01/18	10	8.76	10	8.86	8.80	0	6,671	0.00%
2021/01/15	0	0.00	5	8.85	8.73	-5	6,631	-0.08%
2021/01/11	5	9.53	0	0.00	9.50	5	6,374	0.08%
2021/01/07	0	0.00	10	9.58	9.59	-10	6,272	-0.16%
2021/01/05	12	10.08	25	10.05	10.05	-13	6,059	-0.21%
2021/01/04	10	10.20	20	10.10	10.15	-10	5,967	-0.17%
2020/12/31	18	10.07	5	9.90	9.96	13	5,811	0.22%
2020/12/30	15	9.99	5	9.90	9.91	10	5,635	0.18%
2020/12/29	34	9.99	30	9.88	9.95	4	5,552	0.07%
2020/12/28	0	0.00	5	9.69	9.66	-5	5,254	-0.10%
2020/12/25	18	9.68	5	9.73	9.71	13	5,148	0.25%
2020/12/22	1	9.13	0	0.00	9.15	1	4,659	0.02%
2020/12/21	33	9.15	44	9.34	9.52	-11	4,306	-0.26%
2020/12/17	10	8.40	0	0.00	8.46	10	3,643	0.27%
2020/12/16	0	0.00	1	8.27	8.27	-1	3,597	-0.03%
2020/12/11	1	8.10	40	8.10	8.10	-39	3,693	-1.06%
2020/12/04	10	8.24	10	8.24	8.23	0	3,734	0.00%
2020/12/03	10	8.25	0	0.00	8.24	10	3,725	0.27%
2020/12/02	20	8.28	0	0.00	8.25	20	3,772	0.53%
2020/11/26	0	0.00	0.5	8.21	8.15	-0.5	4,035	-0.01%
2020/11/25	0	0.00	20	8.25	8.25	-20	4,033	-0.50%
2020/11/24	20	8.22	22	8.55	8.22	-2	3,934	-0.05%
2020/11/23	33	8.55	34	8.60	8.52	-1	3,636	-0.03%
2020/11/20	20	8.21	20	8.14	8.21	0	3,408	0.00%
2020/11/19	20	7.95	0	0.00	7.98	20	3,174	0.63%
2020/11/18	0	0.00	10	7.93	7.90	-10	3,048	-0.33%
2020/11/17	10	7.91	0	0.00	7.91	10	3,226	0.31%
2020/11/13	1	7.79	0	0.00	7.79	1	3,610	0.03%
2020/10/28	0.5	7.55	1	7.50	7.49	-0.5	3,620	-0.01%
2020/10/22	1	7.41	0	0.00	7.41	1	3,602	0.03%
2020/09/07	0	0.00	3	7.96	7.89	-3	4,011	-0.07%
2020/09/01	2	8.13	5	8.00	7.97	-3	4,305	-0.07%
2020/08/28	0	0.00	10	7.82	7.79	-10	4,347	-0.23%
2020/08/27	10	7.79	0	0.00	7.79	10	4,349	0.23%
2020/08/25	0	0.00	10	7.87	7.79	-10	4,240	-0.24%
2020/08/24	10	7.81	10	7.89	7.81	0	4,190	0.00%
2020/08/21	10	7.99	0	0.00	7.99	10	4,104	0.24%
2020/08/20	5	7.77	10	7.65	7.55	-5	3,742	-0.13%
2020/08/19	20	7.92	0	0.00	7.94	20	3,591	0.56%
2020/07/15	0	0.00	2	7.57	7.68	-2	3,816	-0.05%
2020/07/02	2	7.60	0	0.00	7.57	2	3,871	0.05%
2020/06/30	0	0.00	20	7.56	7.62	-20	3,898	-0.51%
2020/06/29	10	7.52	10	7.51	7.52	0	4,023	0.00%
2020/06/24	10	7.51	0	0.00	7.51	10	4,003	0.25%
2020/06/23	10	7.65	0	0.00	7.65	10	3,997	0.25%
2020/06/17	0	0.00	10	7.54	7.62	-10	3,939	-0.25%
2020/06/16	10	7.53	0	0.00	7.53	10	4,092	0.24%
2020/06/11	3	7.80	15	7.81	7.50	-12	4,163	-0.29%
2020/05/15	1	7.06	0	0.00	7.06	1	4,628	0.02%
2020/05/04	0	0.00	10	7.10	7.07	-10	4,511	-0.22%
2020/04/30	1	7.17	0	0.00	7.16	1	4,481	0.02%
2020/04/27	4	7.12	0	0.00	7.09	4	4,285	0.09%
2020/04/24	5	7.10	6	7.11	7.10	-1	4,246	-0.02%
2020/04/21	6	7.06	0	0.00	6.98	6	4,094	0.15%
2020/04/20	16	7.16	15	7.18	7.23	1	4,026	0.02%
2020/03/31	5	7.08	5	7.02	6.85	0	3,439	0.00%
2020/03/25	0	0.00	1	6.84	6.85	-1	3,215	-0.03%
2020/03/20	1	7.11	7	7.06	7.10	-6	3,016	-0.20%
2020/03/19	3	6.22	3	6.45	6.60	0	2,805	0.00%
2020/03/12	0	0.00	10	7.05	6.72	-10	2,383	-0.42%
2020/03/11	0	0.00	102	7.36	7.17	-102	2,256	-4.52%	大賣/鉅額交易
2020/03/10	107	7.49	0	0.00	7.46	107	2,166	4.94%	大買/鉅額交易
2020/03/09	20	8.11	70	8.00	7.86	-50	2,087	-2.39%
2020/03/06	51	8.07	21	7.87	8.07	30	1,830	1.64%
2020/03/05	20	7.51	0	0.00	7.47	20	1,367	1.46%
2020/03/04	0	0.00	5	7.38	7.36	-5	1,309	-0.38%
2020/03/03	0	0.00	10	7.37	7.39	-10	1,295	-0.77%
2020/03/02	5	7.42	0	0.00	7.34	5	1,283	0.39%
2020/02/27	10	7.45	0	0.00	7.37	10	1,236	0.81%
2020/02/21	0	0.00	10	7.39	7.43	-10	1,106	-0.90%
2020/02/20	0	0.00	30	7.49	7.39	-30	1,089	-2.75%
2020/02/19	30	7.48	0	0.00	7.48	30	1,053	2.85%
2020/02/18	40	7.54	25	7.47	7.44	15	1,004	1.49%
2020/02/14	1	7.15	0	0.00	7.14	1	782	0.13%
2020/02/11	10	7.09	0	0.00	7.11	10	758	1.32%
2020/02/10	20	7.25	20	7.40	7.20	0	721	0.00%
2020/01/02	0.1	7.11	0	0.00	7.14	0.1	526	0.03%
2019/12/11	0	0.00	1	7.06	7.07	-1	493	-0.20%
2019/11/20	1	6.92	0	0.00	6.95	1	466	0.21%
2019/10/24	0	0.00	0	6.96	6.98	0	782	0.00%
2019/07/31	0	0.00	24	7.53	7.40	-24	775	-3.10%
2019/07/30	24	7.33	0	0.00	7.52	24	720	3.33%
2019/07/12	1	7.24	1	7.24	7.24	0	540	0.00%
2019/07/01	0	0.00	10	7.13	7.13	-10	500	-2.00%
2019/06/26	10	7.25	0	0.00	7.18	10	500	2.00%
2019/03/18	1	7.22	1	7.22	7.22	0	397	0.00%
2019/01/23	3	6.94	0	0.00	6.98	3	380	0.79%
2018/12/05	0	0.00	17.3	7.04	7.05	-17.3	479	-3.61%
2018/09/25	0	0.00	3	7.59	7.58	-3	940	-0.32%
2018/09/19	10	7.61	0	0.00	7.57	10	954	1.05%
2018/06/13	0	0.00	2	8.06	8.07	-2	1,745	-0.11%
2018/06/08	10	8.35	0	0.00	8.23	10	1,667	0.60%
2018/05/31	0	0.00	12	8.03	8.03	-12	1,348	-0.89%
2018/05/30	12	8.05	0	0.00	8.13	12	1,303	0.92%
2018/05/28	0	0.00	1	7.98	7.96	-1	1,179	-0.08%
2018/05/24	1	7.99	0	0.00	8.20	1	1,052	0.10%
2018/05/18	0	0.00	50	7.83	7.88	-50	812	-6.15%
2018/03/13	0	0.00	0	7.41	7.48	0	847	0.00%
2018/03/09	0	0.00	5	7.43	7.44	-5	854	-0.59%
2018/03/08	5	7.43	0	0.00	7.42	5	857	0.58%
2018/02/21	0	0.00	5.5	7.10	7.18	-5.5	884	-0.62%
2018/01/11	1	7.77	0	0.00	7.72	1	845	0.12%